VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 21, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $13.0700 One month high (close): $14.7400

VXX Daily Change: -0.91% Daily StdDev 2.49% VXX EMA_5_Trend: -1.24% 10Minute StdDev: $0.218

Latest Price : $13.07(-0.91%)

Mon. Mar 25, 2024($0.1) Fri. Mar 22, 2024($0.2) Thu. Mar 21, 2024($0.2) Wed. Mar 20, 2024($0.2) Tue. Mar 19, 2024($0.3) Mon. Mar 18, 2024($0.2) Fri. Mar 15, 2024($0.3) Thu. Mar 14, 2024($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.63%(34%) Avg negative next hour return: -0.56%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 21, 2024
1	Mar/21	15	13.78	13.74	13.36(-0.22)	13.18(-0.23)	13.15(0.15)	13.1	-1.8	-6	53(-4.9)	-50	[-9]	[-4]	[-5]	-59	74	DT	-0.2	OpenShort?	(-9)	6	-21	2	20	-1.3,24	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.18(hourly_sma_10 0.61%) 13.36(hourly_sma_20 1.98%) 13.74(daily_ema_10 4.89%) 13.78(daily_ema_20 5.19%)

2	Mar/21	14	13.78	13.74	13.39(-0.22)	13.21(-0.23)	13.13(0.15)	13.17	-1.6	-6	58(-2.4)	-50	[-9]	[-4]	[0]	-46	104	DT	0.2	OpenShort	(-12)	6	-9	13	15	-1,29	46
3	Mar/21	13	13.78	13.74	13.42(-0.22)	13.24(-0.23)	13.13(0)	13.2	-1.5	-6	61(-1.7)	-50	[-9]	[-10]	[7]	-50	65	DP	0.4	OpenShort	(-9)	0	6	18	20	-1,25	46
4	Mar/21	12	13.78	13.74	13.45(-0.3)	13.27(-0.23)	13.11(-0.15)	13.18	-1.6	-6	62(-3.1)	-50	[-12]	[-17]	[12]	-64	69	DP	0.3	OpenShort	(-9)	-6	24	15	15	-1.1,14	46
5	Mar/21	11	13.78	13.74	13.49(-0.3)	13.3(-0.37)	13.13(-0.53)	13.1	-1.8	-6	66(1.7)	-50	[-12]	[-35]	[6]	-85	-119	DP	-0.1	OpenShort	(-12)	-21	24	7	-20	-1.6,5	46

6	Mar/21	10	13.78	13.74	13.53(-0.29)	13.35(-0.37)	13.2(-0.6)	13.02	-2	-6	64(5.6)	-50	[-12]	[-37]	[-10]	-103	-237	DT	-0.7	HoldShort	(-12)	-24	-9	-3	-20	-2.1,0	46
7	Mar/21	9	13.78	13.74	13.57(-0.22)	13.4(-0.45)	13.28(-0.67)	13.05	-1.9	-6	58(8.1)	-50	[-9]	[-41]	[-21]	-108	-326	DT	-1	HoldShort?	(-11)	-27	-39	-9	-20	-2.3,0	46
8	Mar/20	15	13.85	13.85	13.6(-0.29)	13.46(-0.22)	13.37(-0.45)	13.18	-1.7	-6	50(5.2)	-50	[-12]	[-28]	[-24]	-105	-128	DT	-1	HoldShort?	(-11)	-18	-41	-8	-20	-2.2,0	48
9	Mar/20	14	13.85	13.85	13.64(-0.29)	13.49(-0.15)	13.43(-0.3)	13.32	-1.4	-6	45(-4.6)	-50	[-12]	[-21]	[-17]	-95	-10	DT	-0.6	HoldShort	(-9)	-12	-32	-7	-20	-1.8,0	48
10	Mar/20	13	13.85	13.85	13.68(-0.36)	13.51(-0.22)	13.47(-0.22)	13.43	-1.1	-6	50(-8.5)	-50	[-14]	[-20]	[1]	-81	132	DP	-0.2	OpenShort	(-11)	-9	-3	-1	20	-1.3,2	48

11	Mar/20	12	13.85	13.85	13.73(-0.36)	13.54(-0.29)	13.5(-0.15)	13.44	-1.1	-6	58(-13.6)	-50	[-14]	[-18]	[-4]	-81	120	DT	-0.3	HoldShort	(-11)	-6	-14	-2	15	-1.3,2	48
12	Mar/20	11	13.85	13.85	13.78(-0.36)	13.58(-0.22)	13.52(-0.15)	13.49	-0.9	-6	72(-5.6)	-50	[-14]	[-17]	[-0]	-73	120	DT	-0.1	OpenShort	(-17)	-6	6	-1	-20	-1,2	48
13	Mar/20	10	13.85	13.85	13.83(-0.22)	13.61(-0.22)	13.54(-0.15)	13.47	-1	-6	77(0.9)	-50	[-9]	[-15]	[-6]	-78	-73	DT	-0.2	HoldShort	(-11)	-6	-12	-1	-20	-1.2,2	48
14	Mar/20	9	13.85	13.85	13.86(-0.22)	13.64(-0.29)	13.54(0)	13.51	-0.9	-6	76(1.3)	-50	[-9]	[-11]	[-5]	-75	-25	DT	-0.2	OpenShort?	(-11)	0	-17	1	7	-1.2,5	48
15	Mar/19	15	13.93	13.95	13.89(-0.22)	13.68(-0.22)	13.56(-0.15)	13.57	-0.9	-4	75(3.4)	-50	[-9]	[-15]	[-2]	-69	-43	DT	0	OpenShort?	(-9)	-6	-3	7	-20	-1.1,9	48

16	Mar/19	14	13.93	13.95	13.92(-0.22)	13.71(-0.15)	13.58(-0.37)	13.58	-0.9	-4	72(1.9)	-50	[-8]	[-21]	[-1]	-74	-115	DT	0	OpenShort	(-9)	-14	-3	7	-15	-1.2,6	48
17	Mar/19	13	13.93	13.95	13.95(-0.07)	13.73(-0.15)	13.63(-0.29)	13.59	-0.9	-4	70(2.5)	-25	[-3]	[-17]	[0]	-79	-263	DT	-0.1	OpenShort	(-8)	-11	14	2	-20	-1.3,4	48
18	Mar/19	12	13.93	13.95	13.96(-0.21)	13.75(-0.29)	13.67(-0.36)	13.54	-1	-4	67(4.4)	-50	[-8]	[-23]	[-1]	-89	-182	DT	-0.5	OpenShort	(-3)	-14	6	-8	-20	-1.6,1	48
19	Mar/19	11	13.93	13.95	13.99(-0.14)	13.79(-0.43)	13.72(-0.58)	13.52	-1	-4	63(6)	-50	[-5]	[-34]	[-18]	-94	-345	DT	-0.8	OpenShort	(-8)	-22	-37	-8	-20	-1.9,4	48
20	Mar/19	10	13.93	13.95	14.01(-0.07)	13.85(-0.5)	13.8(-0.29)	13.65	-0.7	-4	57(3.3)	-50	[-3]	[-23]	[-22]	-86	-263	DT	-0.7	OpenShort	(-6)	-11	-59	-7	-7	-1.6,4	48

21	Mar/19	9	13.93	13.95	14.02(0.07)	13.92(-0.43)	13.84(0.07)	13.86	-0.2	-4	54(-1.8)	20	[3]	[-7]	[13]	-64	-161	RG	0.1	Wait?	(0)	3	23	-5	20	-0.7,4	48
22	Mar/18	15	14	14.03	14.01(0.07)	13.98(-0.5)	13.84(0)	13.78	-0.6	-0	55(-5.7)	30	[3]	[-9]	[-2]	-70	-229	DR	-0.2	OpenShort?	(0)	0	-3	-4	-7	-1,5	57
23	Mar/18	14	14	14.03	14(0.07)	14.05(-0.21)	13.83(-0.14)	13.79	-0.5	-0	61(-3.2)	5	[3]	[-9]	[-18]	-66	-255	DR	-0.2	OpenShort	(6)	-5	-34	-7	-20	-0.9,7	57
24	Mar/18	13	14	14.03	13.99(0.14)	14.08(-0.21)	13.85(-0.36)	13.91	-0.2	-0	64(-4.9)	30	[5]	[-16]	[1]	-50	-288	RG	0.2	Wait	(6)	-14	20	-7	-20	-0.3,8	57
25	Mar/18	12	14	14.03	13.97(0.07)	14.11(-0.14)	13.9(-0.64)	13.84	-0.4	-0	69(-3.7)	-10	[3]	[-26]	[-9]	-57	-315	DR	-0.2	OpenShort	(3)	-25	5	-20	-20	-0.5,6	57

26	Mar/18	11	14	14.03	13.96(0.14)	14.13(-0.28)	13.99(-1.06)	13.82	-0.4	-0	73(-2.8)	-10	[5]	[-44]	[-11]	-46	-499	DR	-0.6	OpenShort	(6)	-41	9	-31	-20	-0.5,17	57
27	Mar/18	10	14	14.03	13.94(0.07)	14.13(0)	14.14(-0.84)	13.79	-0.5	-0	76(-1.5)	-25	[3]	[-31]	[-30]	-29	-387	DR	-1.2	OpenShort	(3)	-32	-34	-35	-20	-0.5,34	57
28	Mar/18	9	14	14.03	13.93(0.07)	14.17(-0.07)	14.26(-0.35)	13.91	-0.2	-0	77(-1.9)	-35	[3]	[-14]	[-35]	2	-166	DR	-1.1	OpenShort?	(3)	-13	-66	-34	-20	-0.1,54	57
29	Mar/15	15	14.02	14	13.92(0.22)	14.18(0.07)	14.26(0)	14.15	0.3	-0	79(-0.8)	-10	[8]	[5]	[-20]	48	-45	CR	-0.5	HoldShort?	(9)	0	-41	-19	-20	0.7,80	56
30	Mar/15	14	14.02	14	13.89(0.22)	14.17(0.28)	14.31(0.28)	14.3	0.7	-0	80(2.3)	-5	[9]	[19]	[-24]	75	152	CR	-0	HoldShort	(11)	11	-67	-4	-7	1.3,92	56

31	Mar/15	13	14.02	14	13.86(0.36)	14.13(0.64)	14.27(0.56)	14.55	1.3	-0	78(10.7)	50	[14]	[38]	[23]	105	285	UT	0.9	HoldLong	(14)	22	43	4	20	2.2,100	56
32	Mar/15	12	14.02	14	13.81(0.22)	14.04(0.65)	14.19(0.85)	14.39	0.9	-0	67(8.4)	50	[9]	[48]	[24]	105	412	UT	0.7	HoldLong	(11)	33	63	8	20	2.2,100	56
33	Mar/15	11	14.02	14	13.78(0.15)	13.95(0.36)	14.07(0.07)	14.16	0.4	-0	58(4)	20	[6]	[12]	[1]	88	150	UT	0.4	OpenLong	(6)	3	3	-2	7	1.6,98	56
34	Mar/15	10	14.02	14	13.76(0.15)	13.9(0.51)	14.06(0.21)	14.15	0.3	-0	54(5)	40	[6]	[20]	[9]	93	183	UT	0.4	OpenLong	(6)	8	11	14	20	1.8,98	56
35	Mar/15	9	14.02	14	13.74(0.15)	13.83(0.36)	14.03(0.36)	14.11	0.2	-0	49(4.4)	25	[6]	[23]	[0]	82	209	UT	0.4	OpenLong?	(6)	14	-8	-2	20	1.9,84	56

36	Mar/14	15	14.03	13.94	13.74(0)	13.78(0.44)	13.98(0.58)	14.14	0.3	-3	45(4.1)	10	[0]	[31]	[38]	94	453	UR	0.9	SmallShort?	(6)	22	91	8	20	2.3,86	50
37	Mar/14	14	14.03	13.94	13.72(-0.15)	13.72(0.15)	13.9(0.43)	13.82	-0.5	-3	41(-11.8)	-50	[-6]	[18]	[-20]	51	321	RG	-0.5	Wait	(-3)	16	-70	10	14	0.6,86	50
38	Mar/14	13	14.03	13.94	13.74(-0.07)	13.7(0.29)	13.84(0.73)	14.07	0.1	-3	53(-4.4)	-0	[-3]	[33]	[21]	88	488	UR	1.1	SmallShort	(-6)	28	17	37	20	1.5,100	50
39	Mar/14	12	14.03	13.94	13.75(-0.07)	13.66(0.37)	13.74(0.73)	14.01	-0	-3	57(-4.3)	-0	[-3]	[35]	[28]	69	438	UR	1.2	SmallShort	(-3)	28	34	47	20	1.1,91	50
40	Mar/14	11	14.03	13.94	13.76(-0.22)	13.61(0.15)	13.64(0.52)	13.89	-0.3	-3	61(-8.4)	-20	[-8]	[21]	[29]	21	433	UR	1	SmallShort	(-6)	20	46	29	20	0.5,58	50

41	Mar/14	10	14.03	13.94	13.79(-0.29)	13.59(0.07)	13.57(0.3)	13.73	-0.7	-3	70(-10.7)	-15	[-11]	[10]	[31]	-24	318	UR	0.6	SmallShort	(-9)	12	70	18	20	-0.2,31	50
42	Mar/14	9	14.03	13.94	13.83(-0.43)	13.58(-0.15)	13.53(-0.29)	13.49	-1.3	-3	81(-9.1)	-50	[-16]	[-18]	[-7]	-73	98	DT	-0.1	OpenShort?	(-17)	-11	-26	1	20	-1,2	50
43	Mar/13	15	14.06	13.92	13.89(-0.43)	13.6(-0.15)	13.53(0)	13.58	-1.1	-7	90(-5)	-50	[-16]	[-8]	[5]	-66	200	DP	0	OpenShort?	(-17)	0	17	4	-15	-0.8,4	36
44	Mar/13	14	14.06	13.92	13.95(-0.36)	13.62(-0.15)	13.57(-0.15)	13.52	-1.3	-7	95(-2.6)	-50	[-14]	[-14]	[-2]	-78	7	DT	-0.1	HoldShort	(-17)	-6	-3	-1	-15	-1.1,0	36
45	Mar/13	13	14.06	13.92	14(-0.36)	13.64(-0.22)	13.59(-0.07)	13.53	-1.2	-7	97(1.2)	-50	[-14]	[-12]	[-4]	-77	-5	DT	-0.1	OpenShort	(-17)	-3	-9	2	-20	-1.1,1	36

46	Mar/13	12	14.06	13.92	14.05(-0.35)	13.67(-0.29)	13.6(-0.15)	13.56	-1.2	-7	96(0.7)	-50	[-14]	[-16]	[-2]	-78	-40	DT	-0.1	HoldShort	(-11)	-6	-20	3	20	-1.2,2	36
47	Mar/13	11	14.06	13.92	14.1(-0.35)	13.71(-0.51)	13.62(-0.15)	13.63	-1	-7	95(-2.6)	-50	[-14]	[-20]	[7]	-76	-20	DP	0	OpenShort	(-14)	-6	3	5	20	-1.1,2	36
48	Mar/13	10	14.06	13.92	14.15(-0.35)	13.78(-0.51)	13.64(-0.15)	13.62	-1	-7	98(3)	-50	[-14]	[-20]	[-3]	-82	-60	DT	-0	OpenShort	(-16)	-6	6	-27	-7	-1.3,1	36
49	Mar/13	9	14.06	13.92	14.2(-0.21)	13.85(-0.43)	13.66(-0.22)	13.6	-1.1	-7	95(5.7)	-50	[-8]	[-20]	[-6]	-88	-266	DT	-0.1	OpenShort?	(-14)	-9	-3	-29	-7	-1.5,0	36
50	Mar/12	15	14.15	13.94	14.23(-0.07)	13.91(-0.57)	13.69(-0.29)	13.61	-1.1	-6	89(14.8)	-50	[-3]	[-23]	[-12]	-90	-443	DT	-0.2	OpenShort?	(-8)	-11	-6	-30	-20	-1.6,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI