|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 18, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $13.5500 One month high (close): $14.8500
VXX Daily Change: -2.12% Daily StdDev 2.61% VXX EMA_5_Trend: -0.65% 10Minute StdDev: $0.2459
Latest Price : $13.87(-2.12%) | Wed. Mar 20, 2024($0.2) Tue. Mar 19, 2024($0.3) Mon. Mar 18, 2024($0.2) Fri. Mar 15, 2024($0.3) Thu. Mar 14, 2024($0.2) Wed. Mar 13, 2024($0.4) Tue. Mar 12, 2024($0.4) Mon. Mar 11, 2024($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 14 | 14.03 | 14.01(0.07) | 13.98(-0.5) | (0) | 13.78 | -0.6 | | -0 | 55(-5.7) | 30 | [3] | [-9] | [-2] | -70 | -227 | DR | -0.2 | OpenShort? | | (0) | 0 | -3 | -4 | -7 | -1,5 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 14.01(hourly_sma_20 1.67%) 14.03(daily_ema_10 1.81%)
Down Forces:
Support Levels:
Resistance Levels: 13.98(weak_hourly_sma_10 1.45%) 14(daily_ema_20 1.6%)
|
| | | 2 | Mar/18 | 14 | 14 | 14.03 | 14(0.07) | 14.05(-0.21) | 13.83(-0.14) | 13.79 | -0.5 | | -0 | 61(-3.2) | 5 | [3] | [-9] | [-18] | -66 | -252 | DR | -0.2 | OpenShort | | (6) | -5 | -35 | -7 | -20 | -0.9,7 | 57 | | 3 | Mar/18 | 13 | 14 | 14.03 | 13.99(0.14) | 14.08(-0.21) | 13.85(-0.36) | 13.91 | -0.2 | | -0 | 64(-4.9) | 30 | [5] | [-16] | [1] | -50 | -281 | RG | 0.2 | Wait | | (6) | -14 | 21 | -7 | -20 | -0.3,8 | 57 | | 4 | Mar/18 | 12 | 14 | 14.03 | 13.97(0.07) | 14.11(-0.14) | 13.9(-0.64) | 13.84 | -0.4 | | -0 | 69(-3.7) | -10 | [3] | [-26] | [-9] | -57 | -308 | DR | -0.2 | OpenShort | | (3) | -25 | 6 | -20 | -20 | -0.5,6 | 57 | | 5 | Mar/18 | 11 | 14 | 14.03 | 13.96(0.14) | 14.13(-0.28) | 13.99(-1.06) | 13.82 | -0.4 | | -0 | 73(-2.8) | -10 | [5] | [-44] | [-11] | -46 | -487 | DR | -0.6 | OpenShort | | (6) | -41 | 9 | -31 | -20 | -0.5,17 | 57 | | | | |
| 6 | Mar/18 | 10 | 14 | 14.03 | 13.94(0.07) | 14.13(0) | 14.14(-0.84) | 13.79 | -0.5 | | -0 | 76(-1.5) | -25 | [3] | [-31] | [-30] | -29 | -378 | DR | -1.2 | OpenShort | | (3) | -32 | -35 | -35 | -20 | -0.5,34 | 57 | | 7 | Mar/18 | 9 | 14 | 14.03 | 13.93(0.07) | 14.17(-0.07) | 14.26(-0.35) | 13.91 | -0.2 | | -0 | 77(-1.9) | -35 | [3] | [-14] | [-35] | 2 | -161 | DR | -1.1 | OpenShort? | | (3) | -13 | -69 | -34 | -20 | -0.1,54 | 57 | | 8 | Mar/15 | 15 | 14.02 | 14 | 13.92(0.22) | 14.18(0.07) | 14.26(0) | 14.15 | 0.3 | | -0 | 79(-0.8) | -10 | [8] | [5] | [-20] | 48 | -38 | CR | -0.5 | HoldShort? | | (9) | 0 | -42 | -19 | -20 | 0.7,80 | 56 | | 9 | Mar/15 | 14 | 14.02 | 14 | 13.89(0.22) | 14.17(0.28) | 14.31(0.28) | 14.3 | 0.7 | | -0 | 80(2.3) | -5 | [9] | [19] | [-24] | 75 | 156 | CR | -0 | HoldShort | | (12) | 11 | -69 | -4 | -7 | 1.3,92 | 56 | | 10 | Mar/15 | 13 | 14.02 | 14 | 13.86(0.36) | 14.13(0.64) | 14.27(0.56) | 14.55 | 1.3 | | -0 | 78(10.7) | 50 | [14] | [38] | [24] | 105 | 292 | UT | 0.9 | HoldLong | | (15) | 22 | 45 | 4 | 20 | 2.2,100 | 56 | | | | |
| 11 | Mar/15 | 12 | 14.02 | 14 | 13.81(0.22) | 14.04(0.65) | 14.19(0.85) | 14.39 | 0.9 | | -0 | 67(8.4) | 50 | [9] | [48] | [25] | 105 | 413 | UT | 0.7 | HoldLong | | (12) | 33 | 65 | 8 | 20 | 2.2,100 | 56 | | 12 | Mar/15 | 11 | 14.02 | 14 | 13.78(0.15) | 13.95(0.36) | 14.07(0.07) | 14.16 | 0.4 | | -0 | 58(4) | 20 | [6] | [12] | [1] | 88 | 154 | UT | 0.4 | OpenLong | | (6) | 3 | 3 | -2 | 7 | 1.6,98 | 56 | | 13 | Mar/15 | 10 | 14.02 | 14 | 13.76(0.15) | 13.9(0.51) | 14.06(0.21) | 14.15 | 0.3 | | -0 | 54(5) | 40 | [6] | [20] | [10] | 93 | 186 | UT | 0.4 | OpenLong | | (6) | 8 | 11 | 14 | 20 | 1.8,98 | 56 | | 14 | Mar/15 | 9 | 14.02 | 14 | 13.74(0.15) | 13.83(0.36) | 14.03(0.36) | 14.11 | 0.2 | | -0 | 49(4.4) | 25 | [6] | [23] | [0] | 82 | 211 | UT | 0.4 | OpenLong? | | (6) | 14 | -8 | -2 | 20 | 1.9,84 | 56 | | 15 | Mar/14 | 15 | 14.03 | 13.94 | 13.74(0) | 13.78(0.44) | 13.98(0.58) | 14.14 | 0.3 | | -3 | 45(4.1) | 10 | [0] | [31] | [39] | 94 | 449 | UR | 0.9 | SmallShort? | | (6) | 22 | 94 | 8 | 20 | 2.3,86 | 50 | | | | |
| 16 | Mar/14 | 14 | 14.03 | 13.94 | 13.72(-0.15) | 13.72(0.15) | 13.9(0.43) | 13.82 | -0.5 | | -3 | 41(-11.8) | -50 | [-6] | [18] | [-21] | 51 | 313 | RG | -0.5 | Wait | | (-3) | 16 | -72 | 10 | 14 | 0.6,86 | 50 | | 17 | Mar/14 | 13 | 14.03 | 13.94 | 13.74(-0.07) | 13.7(0.29) | 13.84(0.73) | 14.07 | 0.1 | | -3 | 53(-4.4) | -0 | [-3] | [33] | [21] | 88 | 481 | UR | 1.1 | SmallShort | | (-6) | 28 | 17 | 37 | 20 | 1.5,100 | 50 | | 18 | Mar/14 | 12 | 14.03 | 13.94 | 13.75(-0.07) | 13.66(0.37) | 13.74(0.73) | 14.01 | -0 | | -3 | 57(-4.3) | -0 | [-3] | [35] | [28] | 69 | 431 | UR | 1.2 | SmallShort | | (-3) | 28 | 35 | 47 | 20 | 1.1,91 | 50 | | 19 | Mar/14 | 11 | 14.03 | 13.94 | 13.76(-0.22) | 13.61(0.15) | 13.64(0.52) | 13.89 | -0.3 | | -3 | 61(-8.4) | -20 | [-8] | [21] | [29] | 21 | 422 | UR | 1 | SmallShort | | (-6) | 20 | 47 | 29 | 20 | 0.5,58 | 50 | | 20 | Mar/14 | 10 | 14.03 | 13.94 | 13.79(-0.29) | 13.59(0.07) | 13.57(0.3) | 13.73 | -0.7 | | -3 | 70(-10.7) | -15 | [-11] | [10] | [31] | -24 | 307 | UR | 0.6 | SmallShort | | (-9) | 12 | 72 | 18 | 20 | -0.2,31 | 50 | | | | |
| 21 | Mar/14 | 9 | 14.03 | 13.94 | 13.83(-0.43) | 13.58(-0.15) | 13.53(-0.29) | 13.49 | -1.3 | | -3 | 81(-9.1) | -50 | [-16] | [-18] | [-7] | -73 | 87 | DT | -0.1 | OpenShort? | | (-17) | -11 | -27 | 1 | 20 | -1,2 | 50 | | 22 | Mar/13 | 15 | 14.06 | 13.92 | 13.89(-0.43) | 13.6(-0.15) | 13.53(0) | 13.58 | -1.1 | | -7 | 90(-5) | -50 | [-16] | [-9] | [5] | -66 | 187 | DP | 0 | OpenShort? | | (-17) | 0 | 18 | 4 | -15 | -0.8,4 | 36 | | 23 | Mar/13 | 14 | 14.06 | 13.92 | 13.95(-0.36) | 13.62(-0.15) | 13.57(-0.15) | 13.52 | -1.3 | | -7 | 95(-2.6) | -50 | [-14] | [-14] | [-2] | -78 | -2 | DT | -0.1 | HoldShort | | (-17) | -6 | -3 | -1 | -15 | -1.1,0 | 36 | | 24 | Mar/13 | 13 | 14.06 | 13.92 | 14(-0.36) | 13.64(-0.22) | 13.59(-0.07) | 13.53 | -1.2 | | -7 | 97(1.2) | -50 | [-14] | [-12] | [-4] | -77 | -15 | DT | -0.1 | OpenShort | | (-17) | -3 | -9 | 2 | -20 | -1.1,1 | 36 | | 25 | Mar/13 | 12 | 14.06 | 13.92 | 14.05(-0.35) | 13.67(-0.29) | 13.6(-0.15) | 13.56 | -1.2 | | -7 | 96(0.7) | -50 | [-14] | [-16] | [-2] | -78 | -50 | DT | -0.1 | HoldShort | | (-11) | -6 | -21 | 3 | 20 | -1.2,2 | 36 | | | | |
| 26 | Mar/13 | 11 | 14.06 | 13.92 | 14.1(-0.35) | 13.71(-0.51) | 13.62(-0.15) | 13.63 | -1 | | -7 | 95(-2.6) | -50 | [-14] | [-21] | [7] | -76 | -30 | DP | 0 | OpenShort | | (-14) | -6 | 3 | 5 | 20 | -1.1,2 | 36 | | 27 | Mar/13 | 10 | 14.06 | 13.92 | 14.15(-0.35) | 13.78(-0.51) | 13.64(-0.15) | 13.62 | -1 | | -7 | 98(3) | -50 | [-14] | [-21] | [2] | -82 | -70 | DP | -0 | OpenShort | | (-17) | -6 | 6 | 4 | -7 | -1.3,1 | 36 | | 28 | Mar/13 | 9 | 14.06 | 13.92 | 14.2(-0.21) | 13.85(-0.43) | 13.66(-0.22) | 13.6 | -1.1 | | -7 | 95(5.7) | -50 | [-8] | [-20] | [-2] | -88 | -271 | DT | -0.1 | OpenShort? | | (-14) | -9 | -3 | 0 | -7 | -1.5,0 | 36 | | 29 | Mar/12 | 15 | 14.15 | 13.94 | 14.23(-0.07) | 13.91(-0.57) | 13.69(-0.29) | 13.61 | -1.1 | | -6 | 89(14.8) | -50 | [-3] | [-23] | [-7] | -90 | -442 | DT | -0.2 | OpenShort? | | (-9) | -11 | -6 | 0 | -20 | -1.6,0 | 34 | | 30 | Mar/12 | 14 | 14.15 | 13.94 | 14.24(-0.07) | 13.99(-0.64) | 13.73(-0.58) | 13.63 | -1.1 | | -6 | 74(3.3) | -50 | [-3] | [-36] | [-11] | -93 | -502 | DT | -0.3 | OpenShort | | (-3) | -22 | -27 | -1 | -20 | -1.7,0 | 34 | | | | |
| 31 | Mar/12 | 13 | 14.15 | 13.94 | 14.25(-0.14) | 14.08(-0.71) | 13.81(-0.86) | 13.72 | -0.9 | | -6 | 71(4.1) | -50 | [-5] | [-49] | [-4] | -88 | -442 | DT | -0.3 | OpenShort | | (-3) | -33 | -3 | -5 | -20 | -1.5,0 | 34 | | 32 | Mar/12 | 12 | 14.15 | 13.94 | 14.27(-0.21) | 14.18(-0.7) | 13.93(-0.78) | 13.73 | -0.9 | | -6 | 67(4.9) | -50 | [-8] | [-46] | [-12] | -90 | -365 | DT | -0.6 | OpenShort | | (-6) | -30 | -9 | -14 | -20 | -1.6,0 | 34 | | 33 | Mar/12 | 11 | 14.15 | 13.94 | 14.3(-0.07) | 14.28(-0.63) | 14.04(-0.71) | 13.76 | -0.8 | | -6 | 62(4.5) | -50 | [-3] | [-40] | [-21] | -91 | -482 | DT | -0.9 | OpenShort | | (-9) | -27 | -15 | -29 | -20 | -1.8,4 | 34 | | 34 | Mar/12 | 10 | 14.15 | 13.94 | 14.31(-0.14) | 14.37(-0.42) | 14.14(-0.84) | 13.81 | -0.7 | | -6 | 58(4.2) | -50 | [-5] | [-42] | [-37] | -73 | -417 | DT | -1.2 | OpenShort | | (-3) | -32 | -60 | -22 | -20 | -1.8,22 | 34 | | 35 | Mar/12 | 9 | 14.15 | 13.94 | 14.31(0) | 14.43(-0.35) | 14.26(-0.7) | 14.02 | -0.3 | | -6 | 53(0) | -50 | [0] | [-34] | [-42] | -48 | -386 | DR | -0.9 | OpenShort? | | (-3) | -27 | -90 | -17 | -20 | -1.2,32 | 34 | | | | |
| 36 | Mar/12 | 20 | 14.15 | 13.94 | 14.33(0.07) | 14.48(-0.28) | 14.36(-0.42) | 14.34 | 0.4 | | -6 | 53(-1.5) | -30 | [3] | [-21] | [2] | -5 | -159 | RG | -0.1 | Wait | | (6) | -16 | 20 | -12 | -20 | 0,45 | 34 | | 37 | Mar/11 | 15 | 14.19 | 13.94 | 14.32(0.14) | 14.52(-0.14) | 14.42(-0.76) | 14.27 | 0.2 | | -3 | 55(-4.2) | -20 | [5] | [-29] | [-9] | -7 | -345 | DR | -0.6 | OpenShort? | | (3) | -29 | 6 | -22 | -20 | -0.2,48 | 39 | | 38 | Mar/11 | 14 | 14.19 | 13.94 | 14.32(0) | 14.52(0) | 14.53(-0.48) | 14.25 | 0.1 | | -3 | 59(-0.4) | -50 | [0] | [-17] | [-30] | 3 | -147 | DR | -1 | OpenShort | | (6) | -19 | -39 | -25 | -20 | -0.2,58 | 39 | | 39 | Mar/11 | 13 | 14.19 | 13.94 | 14.3(0.07) | 14.54(0.35) | 14.53(0) | 14.39 | 0.4 | | -3 | 60(-0.2) | -50 | [3] | [9] | [-26] | 32 | -7 | CR | -0.8 | HoldShort | | (3) | 0 | -42 | -16 | -20 | 0.3,74 | 39 | | 40 | Mar/11 | 12 | 14.19 | 13.94 | 14.29(0.21) | 14.49(0.49) | 14.53(0) | 14.54 | 0.7 | | -3 | 60(-0.1) | -15 | [8] | [13] | [-19] | 60 | -33 | CR | -0.2 | HoldShort | | (6) | 0 | -38 | -1 | -20 | 0.9,87 | 39 | | | | |
| 41 | Mar/11 | 11 | 14.19 | 13.94 | 14.26(0.21) | 14.42(0.35) | 14.6(-0.14) | 14.68 | 1 | | -3 | 60(3.2) | 0 | [8] | [5] | [-4] | 77 | 52 | CR | 0.3 | OpenShort | | (9) | -6 | -25 | 6 | 20 | 1.5,89 | 39 | | 42 | Mar/11 | 10 | 14.19 | 13.94 | 14.23(0.28) | 14.37(0.42) | 14.62(0.41) | 14.77 | 1.2 | | -3 | 57(5.9) | 50 | [11] | [29] | [24] | 80 | 206 | UT | 0.6 | OpenLong | | (11) | 16 | 47 | -2 | 20 | 2,80 | 39 | | 43 | Mar/11 | 9 | 14.19 | 13.94 | 14.19(0.21) | 14.31(0.35) | 14.56(0.55) | 14.6 | 0.9 | | -3 | 51(3.3) | 50 | [8] | [32] | [20] | 64 | 220 | UT | 0.2 | OpenLong? | | (9) | 22 | 50 | -21 | 20 | 1.7,71 | 39 | | 44 | Mar/8 | 15 | 14.17 | 13.89 | 14.16(0.21) | 14.26(0.21) | 14.48(0.7) | 14.42 | 0.5 | | -3 | 47(-0.6) | 15 | [8] | [35] | [-11] | 58 | 148 | CR | -0.3 | HoldShort? | | (9) | 28 | -33 | -8 | 20 | 1.2,78 | 50 | | 45 | Mar/8 | 14 | 14.17 | 13.89 | 14.13(0.07) | 14.23(0.35) | 14.38(0.98) | 14.54 | 0.8 | | -3 | 48(3.1) | -5 | [3] | [47] | [-12] | 86 | 461 | CR | 0.7 | OpenShort | | (9) | 38 | -65 | 26 | 20 | 1.8,91 | 50 | | | | |
| 46 | Mar/8 | 13 | 14.17 | 13.89 | 14.12(0.14) | 14.18(0.5) | 14.24(0.92) | 14.78 | 1.3 | | -3 | 45(11.8) | 35 | [6] | [49] | [53] | 128 | 557 | UT | 2.6 | HoldLong | | (6) | 36 | 86 | 63 | 20 | 3.1,100 | 50 | | 47 | Mar/8 | 12 | 14.17 | 13.89 | 14.1(0.07) | 14.11(0.36) | 14.11(0.36) | 14.47 | 0.6 | | -3 | 33(4.2) | 25 | [3] | [23] | [43] | 81 | 280 | UT | 2.3 | OpenLong | | (3) | 14 | 77 | 45 | 20 | 2.4,71 | 50 | | 48 | Mar/8 | 11 | 14.17 | 13.89 | 14.09(0.07) | 14.11(0) | 14.06(0.14) | 14.2 | 0.1 | | -3 | 29(0.3) | 35 | [3] | [8] | [32] | 9 | 48 | UT | 1 | OpenLong | | (0) | 6 | 84 | 3 | 20 | 0.8,39 | 50 | | 49 | Mar/8 | 10 | 14.17 | 13.89 | 14.08(-0.07) | 14.06(-0.14) | 14.04(-0.28) | 13.91 | -0.6 | | -3 | 29(1.2) | -30 | [-3] | [-13] | [-1] | -60 | -120 | DT | -1 | OpenShort | | (-3) | -11 | 12 | -20 | -20 | -1.3,23 | 50 | | 50 | Mar/8 | 9 | 14.17 | 13.89 | 14.09(-0.07) | 14.08(-0.14) | 14.08(-0.28) | 13.87 | -0.6 | | -3 | 27(2.3) | -50 | [-3] | [-13] | [-35] | -54 | -160 | DT | -1.6 | OpenShort? | | (-3) | -11 | -74 | -18 | -20 | -1.7,39 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|