VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 12, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $13.5500 One month high (close): $15.3300

VXX Daily Change: -5.02% Daily StdDev 2.6% VXX EMA_5_Trend: -0.77% 10Minute StdDev: $0.3972

Latest Price : $13.61(-5.02%)

Thu. Mar 14, 2024($0.2) Wed. Mar 13, 2024($0.4) Tue. Mar 12, 2024($0.4) Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.2) Thu. Mar 7, 2024($0.1) Wed. Mar 6, 2024($0.3) Tue. Mar 5, 2024($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -0.82%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 12, 2024
1	Mar/12	15	14.15	13.94	14.23(-0.07)	13.91(-0.57)	13.69(-0.29)	13.61	-1.1	-6	78(3.9)	-50	[-3]	[-23]	[-7]	-90	-442	DT	-0.2	OpenShort?	(-8)	-11	-6	0	-20	-1.6,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.91(weak_hourly_sma_10 2.2%) 14.15(daily_ema_20 3.97%) 14.23(weak_hourly_sma_20 4.56%)

2	Mar/12	14	14.15	13.94	14.24(-0.07)	13.99(-0.64)	13.73(-0.58)	13.63	-1.1	-6	74(3.3)	-50	[-3]	[-36]	[-11]	-93	-503	DT	-0.3	OpenShort	(-3)	-22	-26	-1	-20	-1.7,0	34
3	Mar/12	13	14.15	13.94	14.25(-0.14)	14.08(-0.71)	13.81(-0.86)	13.72	-0.9	-6	71(4.1)	-50	[-5]	[-48]	[-4]	-88	-443	DT	-0.3	OpenShort	(-3)	-33	-3	-5	-20	-1.5,0	34
4	Mar/12	12	14.15	13.94	14.27(-0.21)	14.18(-0.7)	13.93(-0.78)	13.73	-0.9	-6	67(4.9)	-50	[-8]	[-46]	[-12]	-90	-365	DT	-0.6	OpenShort	(-6)	-30	-9	-14	-20	-1.6,0	34
5	Mar/12	11	14.15	13.94	14.3(-0.07)	14.28(-0.63)	14.04(-0.71)	13.76	-0.8	-6	62(4.5)	-50	[-3]	[-40]	[-21]	-91	-484	DT	-0.9	OpenShort	(-8)	-27	-14	-29	-20	-1.8,4	34

6	Mar/12	10	14.15	13.94	14.31(-0.14)	14.37(-0.42)	14.14(-0.84)	13.81	-0.7	-6	58(4.2)	-50	[-5]	[-42]	[-37]	-73	-418	DT	-1.2	OpenShort	(-3)	-32	-59	-22	-20	-1.8,22	34
7	Mar/12	9	14.15	13.94	14.31(0)	14.43(-0.35)	14.26(-0.7)	14.02	-0.3	-6	53(0)	-50	[0]	[-34]	[-42]	-48	-390	DR	-0.9	OpenShort?	(-3)	-27	-88	-17	-20	-1.2,32	34
8	Mar/12	20	14.15	13.94	14.33(0.07)	14.48(-0.28)	14.36(-0.42)	14.34	0.4	-6	53(-1.5)	-30	[3]	[-21]	[2]	-5	-162	RG	-0.1	Wait	(6)	-16	19	-12	-20	0,45	34
9	Mar/11	15	14.19	13.94	14.32(0.14)	14.52(-0.14)	14.42(-0.76)	14.27	0.2	-3	55(-4.2)	-20	[5]	[-29]	[-9]	-7	-351	DR	-0.6	OpenShort?	(3)	-29	6	-22	-20	-0.2,48	39
10	Mar/11	14	14.19	13.94	14.32(0)	14.52(0)	14.53(-0.48)	14.25	0.1	-3	59(-0.4)	-50	[0]	[-17]	[-29]	3	-149	DR	-1	OpenShort	(6)	-19	-38	-25	-20	-0.2,58	39

11	Mar/11	13	14.19	13.94	14.3(0.07)	14.54(0.35)	14.53(0)	14.39	0.4	-3	60(-0.2)	-50	[3]	[9]	[-26]	32	-8	CR	-0.8	HoldShort	(3)	0	-41	-16	-20	0.3,74	39
12	Mar/11	12	14.19	13.94	14.29(0.21)	14.49(0.49)	14.53(0)	14.54	0.7	-3	60(-0.1)	-15	[8]	[13]	[-18]	60	-37	CR	-0.2	HoldShort	(6)	0	-38	-1	-20	0.9,87	39
13	Mar/11	11	14.19	13.94	14.26(0.21)	14.42(0.35)	14.6(-0.14)	14.68	1	-3	60(3.2)	0	[8]	[5]	[-4]	77	47	CR	0.3	OpenShort	(8)	-6	-24	6	20	1.5,89	39
14	Mar/11	10	14.19	13.94	14.23(0.28)	14.37(0.42)	14.62(0.41)	14.77	1.2	-3	57(5.9)	50	[11]	[29]	[24]	80	203	UT	0.6	OpenLong	(11)	16	46	-2	20	2,80	39
15	Mar/11	9	14.19	13.94	14.19(0.21)	14.31(0.35)	14.56(0.55)	14.6	0.9	-3	51(3.3)	50	[8]	[32]	[19]	64	219	UT	0.2	OpenLong?	(8)	22	49	-21	20	1.7,71	39

16	Mar/8	15	14.17	13.89	14.16(0.21)	14.26(0.21)	14.48(0.7)	14.42	0.5	-3	47(-0.6)	15	[8]	[35]	[-11]	58	147	CR	-0.3	HoldShort?	(8)	28	-33	-8	20	1.2,78	50
17	Mar/8	14	14.17	13.89	14.13(0.07)	14.23(0.35)	14.38(0.98)	14.54	0.8	-3	48(3.1)	-5	[3]	[47]	[-11]	86	465	CR	0.7	OpenShort	(8)	38	-64	26	20	1.8,91	50
18	Mar/8	13	14.17	13.89	14.12(0.14)	14.18(0.5)	14.24(0.92)	14.78	1.3	-3	45(11.8)	35	[6]	[49]	[53]	128	559	UT	2.6	HoldLong	(6)	36	85	63	20	3.1,100	50
19	Mar/8	12	14.17	13.89	14.1(0.07)	14.11(0.36)	14.11(0.36)	14.47	0.6	-3	33(4.2)	25	[3]	[23]	[42]	81	280	UT	2.3	OpenLong	(3)	14	75	45	20	2.4,71	50
20	Mar/8	11	14.17	13.89	14.09(0.07)	14.11(0)	14.06(0.14)	14.2	0.1	-3	29(0.3)	35	[3]	[8]	[30]	9	47	UT	1	OpenLong	(0)	6	82	-4	20	0.8,39	50

21	Mar/8	10	14.17	13.89	14.08(-0.07)	14.06(-0.14)	14.04(-0.28)	13.91	-0.6	-3	29(1.2)	-30	[-3]	[-13]	[-3]	-60	-120	DT	-1	OpenShort	(-3)	-11	11	-28	-20	-1.3,23	50
22	Mar/8	9	14.17	13.89	14.09(-0.07)	14.08(-0.14)	14.08(-0.28)	13.87	-0.6	-3	27(2.3)	-50	[-3]	[-13]	[-34]	-54	-160	DT	-1.6	OpenShort?	(-3)	-11	-73	-18	-20	-1.7,39	50
23	Mar/7	15	14.14	13.82	14.1(0.07)	14.1(0.07)	14.12(0.14)	14.13	-0	-6	25(-1.6)	-20	[3]	[7]	[-5]	22	-13	CR	0.1	HoldShort?	(0)	6	-19	8	7	0.3,64	44
24	Mar/7	14	14.14	13.82	14.09(0.21)	14.09(0.14)	14.1(0.28)	14.2	0.1	-6	27(-8.5)	30	[8]	[15]	[12]	25	-59	UT	0.8	OpenLong	(6)	11	25	13	14	0.9,52	44
25	Mar/7	13	14.14	13.82	14.06(0.21)	14.07(0.07)	14.06(-0.07)	14.11	-0.1	-6	35(-7.3)	15	[8]	[0]	[2]	1	-185	UT	0.3	OpenLong	(8)	-3	3	-0	7	0.3,43	44

26	Mar/7	12	14.14	13.82	14.03(0.21)	14.06(0.21)	14.07(-0.07)	14.1	-0.1	-6	43(-4.4)	20	[8]	[3]	[3]	-1	-175	UT	0.2	OpenLong	(8)	-3	17	-4	-20	0.4,39	44
27	Mar/7	11	14.14	13.82	14(0.14)	14.03(-0.28)	14.08(0.07)	14.04	-0.2	-6	47(-4)	5	[6]	[-2]	[5]	-13	-91	RG	-0.2	Wait	(6)	3	0	-16	20	0.2,32	44
28	Mar/7	10	14.14	13.82	13.98(0.22)	14.07(-0.14)	14.07(-0.07)	14.04	-0.2	-6	51(-3)	20	[9]	[-4]	[5]	2	-195	RG	-0.1	Wait	(6)	-3	14	-11	20	0.3,44	44
29	Mar/7	9	14.14	13.82	13.95(0.14)	14.09(-0.14)	14.07(0)	13.99	-0.3	-6	54(-2.9)	-35	[6]	[-2]	[-19]	11	-109	DR	-0.4	OpenShort?	(9)	0	-50	-3	-20	0.2,56	44
30	Mar/6	15	14.14	13.85	13.93(0.22)	14.09(0)	14.08(0.28)	14.17	0.1	-6	57(-1.5)	25	[9]	[12]	[3]	34	21	UT	0.3	OpenLong?	(9)	11	6	3	7	0.9,61	43

31	Mar/6	14	14.14	13.85	13.9(0.14)	14.11(0.07)	14.04(0.43)	14.15	0	-6	58(-0.1)	35	[6]	[19]	[15]	35	147	UT	0.4	OpenLong	(9)	17	40	7	7	0.9,62	43
32	Mar/6	13	14.14	13.85	13.88(0.14)	14.11(0)	13.98(-0.57)	14.01	-0.3	-6	58(-0.7)	-45	[6]	[-22]	[-9]	20	-191	DR	0.1	OpenShort	(6)	-22	-14	-3	-20	0.5,57	43
33	Mar/6	12	14.14	13.85	13.86(0.22)	14.1(0.07)	14.06(-0.28)	14.06	-0.2	-6	59(-0.2)	5	[9]	[-8]	[3]	24	-146	RG	0	Wait	(6)	-11	17	-3	-20	0.7,56	43
34	Mar/6	11	14.14	13.85	13.83(0.14)	14.09(0.36)	14.1(-0.35)	14	-0.3	-6	59(-0.7)	-40	[6]	[-6]	[-14]	13	-105	DR	-0.4	OpenShort	(6)	-14	6	-30	-20	0.6,48	43
35	Mar/6	10	14.14	13.85	13.81(0.15)	14.04(0.29)	14.15(-0.14)	13.98	-0.3	-6	60(-1.1)	-5	[6]	[1]	[1]	28	-65	RG	-0.6	Wait	(9)	-6	37	-26	-20	0.6,63	43

36	Mar/6	9	14.14	13.85	13.79(0.22)	14(0.21)	14.17(-0.35)	13.85	-0.6	-6	61(-2.7)	-35	[9]	[-8]	[-62]	34	-264	DR	-1.1	OpenShort?	(6)	-14	-151	-25	-20	0.2,79	43
37	Mar/5	15	14.13	13.89	13.76(0.36)	13.97(0.58)	14.22(0.57)	14.4	0.6	-6	64(6.3)	45	[14]	[36]	[17]	103	255	UT	0.6	HoldLong?	(14)	22	28	-1	20	2.1,100	33
38	Mar/5	14	14.13	13.89	13.71(0.22)	13.89(0.51)	14.14(0.57)	14.3	0.4	-6	58(7.3)	40	[9]	[33]	[13]	105	354	UT	0.6	HoldLong	(15)	22	19	-4	20	2.2,100	33
39	Mar/5	13	14.13	13.89	13.68(0.22)	13.82(0.51)	14.06(0.93)	14.23	0.2	-6	50(7.5)	40	[9]	[47]	[19]	108	413	UT	0.7	HoldLong	(9)	36	39	-4	20	2.3,100	33
40	Mar/5	12	14.13	13.89	13.65(0.22)	13.75(0.36)	13.93(0.72)	14.09	-0.1	-6	43(5.6)	35	[9]	[36]	[7]	105	280	UT	0.8	HoldLong	(6)	28	0	0	20	2.2,100	33

41	Mar/5	11	14.13	13.89	13.62(0.15)	13.7(0.37)	13.83(0.73)	14.09	-0.1	-6	37(7.4)	25	[6]	[36]	[20]	118	380	UT	1.5	HoldLong	(9)	29	14	32	20	2.7,100	33
42	Mar/5	10	14.13	13.89	13.6(0.07)	13.65(0.29)	13.73(0.73)	14.04	-0.2	-6	30(8.4)	10	[3]	[34]	[32]	121	431	RG	2.2	SmallShort	(6)	29	40	38	20	3.2,91	33
43	Mar/5	9	14.13	13.89	13.59(0.15)	13.61(0.22)	13.63(0.44)	13.9	-0.5	-6	21(5.6)	25	[6]	[22]	[45]	105	189	UT	2.7	HoldLong?	(3)	17	96	28	20	3.1,77	33
44	Mar/4	15	14.14	13.95	13.59(0)	13.61(0)	13.63(0)	13.57	-1.2	-8	16(0.3)	-40	[0]	[-2]	[0]	21	0	DT	0	OpenShort?	(0)	0	9	4	-20	0,71	43
45	Mar/4	14	14.14	13.95	13.57(-0.07)	13.61(0)	13.63(0)	13.54	-1.3	-8	15(-2)	-50	[-3]	[-3]	[-5]	8	51	DT	-0.4	OpenShort	(0)	0	-15	2	0	-0.4,68	43

46	Mar/4	13	14.14	13.95	13.58(-0.07)	13.58(0.15)	13.57(-0.07)	13.59	-1.1	-8	17(-2.1)	-50	[-3]	[-3]	[2]	22	63	DP	0.2	OpenShort	(-3)	-3	6	9	-20	0.1,69	43
47	Mar/4	12	14.14	13.95	13.59(-0.07)	13.56(0.15)	13.58(-0.07)	13.57	-1.2	-8	20(-0.5)	-50	[-3]	[-3]	[-3]	8	43	DT	-0.1	OpenShort	(-3)	-3	-3	4	-20	-0.2,63	43
48	Mar/4	11	14.14	13.95	13.59(0)	13.56(0)	13.58(0)	13.58	-1.2	-8	20(-0.1)	-35	[0]	[-2]	[5]	3	-10	DP	-0.1	OpenShort	(-3)	0	6	1	20	-0.2,58	43
49	Mar/4	10	14.14	13.95	13.59(0)	13.54(-0.07)	13.58(0)	13.56	-1.2	-8	20(0)	-40	[0]	[-4]	[1]	-5	-30	DP	-0.3	OpenShort	(0)	0	3	-2	0	-0.4,55	43
50	Mar/4	9	14.14	13.95	13.6(-0.07)	13.54(0)	13.59(0.07)	13.55	-1.2	-8	20(0)	-50	[-3]	[-0]	[-7]	-4	49	DT	-0.4	OpenShort?	(0)	3	-17	-1	-7	-0.5,59	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI