|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 22, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $14.5100 One month high (close): $16.7800
VXX Daily Change: -3.27% Daily StdDev 2.71% VXX EMA_5_Trend: -0.46% 10Minute StdDev: $0.352
Latest Price : $14.51(-3.27%) | Wed. Jan 24, 2024($0.3) Tue. Jan 23, 2024($0.3) Mon. Jan 22, 2024($0.4) Fri. Jan 19, 2024($0.4) Thu. Jan 18, 2024($0.3) Wed. Jan 17, 2024($0.5) Tue. Jan 16, 2024($0.3) Fri. Jan 12, 2024($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.9
| | Mon. Jan. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 15.48 | 15.04 | 15.07(-0.33) | 14.81(-0.27) | 14.69(-0.34) | 14.57 | -1.8 | | -14 | 67(1.9) | -50 | [-12] | [-23] | [-13] | -88 | -14 | DT | -0.4 | OpenShort? | | (-10) | -13 | -22 | -1 | -20 | -1.5,0 | 41 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.81(hourly_sma_10 1.65%) 15.04(daily_ema_10 3.23%) 15.07(hourly_sma_20 3.43%) 15.48(daily_ema_20 6.25%)
|
| | | 2 | Jan/22 | 14 | 15.48 | 15.04 | 15.12(-0.4) | 14.85(-0.2) | 14.74(-0.2) | 14.68 | -1.6 | | -14 | 65(-4.8) | -50 | [-15] | [-17] | [-4] | -83 | 161 | DT | -0.2 | HoldShort | | (-8) | -7 | -8 | 1 | -20 | -1.3,0 | 41 | | 3 | Jan/22 | 13 | 15.48 | 15.04 | 15.18(-0.39) | 14.88(-0.27) | 14.77(-0.4) | 14.72 | -1.5 | | -14 | 70(-3.4) | -50 | [-14] | [-26] | [-2] | -83 | 71 | DT | -0.1 | HoldShort | | (-11) | -15 | 0 | -1 | -20 | -1.3,0 | 41 | | 4 | Jan/22 | 12 | 15.48 | 15.04 | 15.24(-0.39) | 14.92(-0.27) | 14.83(-0.4) | 14.72 | -1.5 | | -14 | 73(-3.5) | -50 | [-14] | [-26] | [-7] | -85 | 31 | DT | -0.3 | HoldShort | | (-13) | -15 | -6 | -1 | -20 | -1.4,0 | 41 | | 5 | Jan/22 | 11 | 15.48 | 15.04 | 15.3(-0.39) | 14.96(-0.4) | 14.89(-0.27) | 14.75 | -1.4 | | -14 | 77(1) | -50 | [-14] | [-23] | [-8] | -85 | 53 | DT | -0.4 | HoldShort | | (-11) | -10 | -19 | -3 | -7 | -1.4,0 | 41 | | | | |
| 6 | Jan/22 | 10 | 15.48 | 15.04 | 15.36(-0.26) | 15.02(-0.4) | 14.93(-0.2) | 14.85 | -1.2 | | -14 | 76(2.7) | -50 | [-10] | [-20] | [1] | -80 | -59 | DP | -0.2 | OpenShort | | (-11) | -7 | 4 | 0 | 0 | -1.3,3 | 41 | | 7 | Jan/22 | 9 | 15.48 | 15.04 | 15.4(-0.32) | 15.08(-0.59) | 14.96(-0.27) | 14.83 | -1.3 | | -14 | 73(1.4) | -50 | [-12] | [-26] | [-11] | -83 | -47 | DT | -0.3 | OpenShort? | | (-8) | -10 | -36 | 2 | 14 | -1.5,5 | 41 | | 8 | Jan/19 | 15 | 15.62 | 15.14 | 15.45(-0.32) | 15.17(-0.46) | 14.96(0) | 15.02 | -1.1 | | -12 | 72(6.2) | -50 | [-12] | [-13] | [4] | -75 | 129 | DP | 0.1 | OpenShort? | | (-9) | 0 | 2 | 8 | 20 | -1.2,5 | 45 | | 9 | Jan/19 | 14 | 15.62 | 15.14 | 15.5(-0.13) | 15.24(-0.26) | 15(-0.13) | 15.01 | -1.1 | | -12 | 65(3.1) | -50 | [-5] | [-13] | [2] | -81 | -195 | DP | 0 | OpenShort | | (-9) | -5 | 12 | 6 | -20 | -1.3,2 | 45 | | 10 | Jan/19 | 13 | 15.62 | 15.14 | 15.52(-0.26) | 15.28(-0.33) | 15.02(-0.6) | 14.95 | -1.2 | | -12 | 62(4.7) | -50 | [-10] | [-33] | [-6] | -90 | -228 | DT | -0.2 | OpenShort | | (-4) | -22 | -2 | 3 | -20 | -1.6,0 | 45 | | | | |
| 11 | Jan/19 | 12 | 15.62 | 15.14 | 15.56(-0.13) | 15.33(-0.39) | 15.11(-0.59) | 14.96 | -1.2 | | -12 | 58(5.1) | -50 | [-5] | [-32] | [-14] | -98 | -414 | DT | -0.5 | OpenShort | | (-8) | -22 | -14 | 0 | -20 | -1.9,0 | 45 | | 12 | Jan/19 | 11 | 15.62 | 15.14 | 15.58(-0.13) | 15.39(-0.52) | 15.2(-0.98) | 15.03 | -1.1 | | -12 | 52(4.4) | -50 | [-5] | [-49] | [-9] | -98 | -499 | DT | -0.6 | OpenShort | | (-4) | -36 | -6 | -14 | -20 | -1.9,0 | 45 | | 13 | Jan/19 | 10 | 15.62 | 15.14 | 15.58(0) | 15.47(-0.58) | 15.35(-0.84) | 15.06 | -1 | | -12 | 48(1.9) | -50 | [0] | [-44] | [-11] | -100 | -621 | DR | -1.1 | HoldShort | | (-4) | -31 | -7 | -22 | -20 | -2,0 | 45 | | 14 | Jan/19 | 9 | 15.62 | 15.14 | 15.6(-0.06) | 15.56(-0.58) | 15.48(-0.45) | 15.1 | -0.9 | | -12 | 46(1.3) | -50 | [-2] | [-30] | [-29] | -98 | -389 | DT | -1.5 | OpenShort? | | (0) | -17 | -52 | -37 | -20 | -1.9,0 | 45 | | 15 | Jan/18 | 15 | 15.69 | 15.24 | 15.6(0) | 15.65(-0.32) | 15.55(-0.06) | 15.38 | -0.5 | | -9 | 45(6.8) | -50 | [0] | [-9] | [-10] | -55 | -171 | DR | -0.7 | OpenShort? | | (2) | -2 | -5 | -19 | -20 | -0.9,18 | 48 | | | | |
| 16 | Jan/18 | 14 | 15.69 | 15.24 | 15.61(0.19) | 15.7(-0.13) | 15.56(-0.13) | 15.41 | -0.4 | | -9 | 38(-9.4) | -50 | [7] | [-6] | [-30] | -35 | -408 | DR | -0.6 | OpenShort | | (0) | -5 | -66 | -4 | -20 | -0.8,35 | 48 | | 17 | Jan/18 | 13 | 15.69 | 15.24 | 15.58(0.32) | 15.72(-0.13) | 15.58(-0.13) | 15.77 | 0.1 | | -9 | 47(-6.1) | 0 | [12] | [-5] | [6] | 12 | -321 | RG | 0.6 | Wait | | (9) | -5 | 11 | 3 | 20 | 0.6,47 | 48 | | 18 | Jan/18 | 12 | 15.69 | 15.24 | 15.53(0.32) | 15.74(-0.13) | 15.6(-0.26) | 15.71 | 0 | | -9 | 54(-5.1) | 10 | [12] | [-10] | [15] | 1 | -359 | RG | 0.3 | Wait | | (9) | -9 | 45 | -9 | 19 | 0.5,38 | 48 | | 19 | Jan/18 | 11 | 15.69 | 15.24 | 15.48(0.19) | 15.74(0) | 15.64(-0.7) | 15.47 | -0.3 | | -9 | 59(-4.1) | -50 | [7] | [-24] | [-12] | -23 | -465 | DR | -0.4 | OpenShort | | (8) | -25 | 4 | -31 | -20 | -0,27 | 48 | | 20 | Jan/18 | 10 | 15.69 | 15.24 | 15.45(0.26) | 15.76(-0.06) | 15.75(-0.51) | 15.45 | -0.4 | | -9 | 63(-4) | -40 | [9] | [-18] | [-16] | 3 | -482 | DR | -0.7 | OpenShort | | (6) | -18 | -7 | -25 | -20 | 0,53 | 48 | | | | |
| 21 | Jan/18 | 9 | 15.69 | 15.24 | 15.41(0.26) | 15.76(0) | 15.83(-0.25) | 15.49 | -0.3 | | -9 | 67(-4.3) | -50 | [9] | [-8] | [-38] | 27 | -353 | DR | -0.8 | OpenShort? | | (8) | -9 | -73 | -17 | -20 | 0.2,72 | 48 | | 22 | Jan/17 | 15 | 15.73 | 15.31 | 15.37(0.46) | 15.77(0.25) | 15.83(0) | 15.89 | 0.2 | | -6 | 71(9) | 5 | [17] | [9] | [-2] | 69 | -232 | CR | 0 | HoldShort? | | (13) | 0 | -4 | -1 | -6 | 1.1,91 | 44 | | 23 | Jan/17 | 14 | 15.73 | 15.31 | 15.3(0.39) | 15.73(0.51) | 15.87(-0.06) | 15.91 | 0.2 | | -6 | 62(-0.4) | -5 | [13] | [11] | [-9] | 77 | -82 | CR | 0.1 | OpenShort | | (13) | -2 | -23 | 2 | -19 | 1.3,94 | 44 | | 24 | Jan/17 | 13 | 15.73 | 15.31 | 15.24(0.53) | 15.65(0.51) | 15.88(0.7) | 16.04 | 0.4 | | -6 | 62(1.7) | 45 | [18] | [38] | [15] | 79 | 97 | UT | 0.3 | OpenLong | | (13) | 24 | 36 | -5 | 20 | 1.6,89 | 44 | | 25 | Jan/17 | 12 | 15.73 | 15.31 | 15.16(0.4) | 15.57(0.32) | 15.77(0.32) | 15.84 | 0.1 | | -6 | 61(1.8) | 40 | [14] | [21] | [14] | 73 | 68 | UT | 0.1 | OpenLong | | (13) | 11 | 33 | -11 | 20 | 1.4,88 | 44 | | | | |
| 26 | Jan/17 | 11 | 15.73 | 15.31 | 15.1(0.27) | 15.52(0.58) | 15.72(0.26) | 15.66 | -0.1 | | -6 | 59(1.9) | -20 | [9] | [22] | [-20] | 71 | 124 | CR | -0.1 | HoldShort | | (12) | 9 | -47 | -5 | -20 | 1.2,91 | 44 | | 27 | Jan/17 | 10 | 15.73 | 15.31 | 15.06(0.27) | 15.43(0.78) | 15.68(0.71) | 15.92 | 0.2 | | -6 | 57(6.5) | 30 | [9] | [41] | [1] | 95 | 459 | TP | 0.5 | OpenShort | | (10) | 24 | -5 | -2 | 20 | 1.9,97 | 44 | | 28 | Jan/17 | 9 | 15.73 | 15.31 | 15.02(0.4) | 15.31(0.72) | 15.57(0.97) | 15.95 | 0.3 | | -6 | 51(7) | 45 | [14] | [50] | [41] | 107 | 433 | UT | 1 | HoldLong? | | (10) | 33 | 86 | 4 | 20 | 2.4,97 | 44 | | 29 | Jan/16 | 15 | 15.74 | 15.26 | 14.96(0.34) | 15.2(0.46) | 15.42(0.39) | 15.49 | -0.3 | | -8 | 44(1.5) | -0 | [12] | [24] | [-5] | 87 | 59 | CR | 0.2 | OpenShort? | | (8) | 13 | -15 | -1 | 6 | 1.6,97 | 32 | | 30 | Jan/16 | 14 | 15.74 | 15.26 | 14.91(0.34) | 15.13(0.53) | 15.36(0.26) | 15.57 | -0.2 | | -8 | 42(4.4) | 30 | [12] | [21] | [15] | 100 | 107 | UT | 0.6 | HoldLong | | (12) | 9 | 19 | 9 | 20 | 2,100 | 32 | | | | |
| 31 | Jan/16 | 13 | 15.74 | 15.26 | 14.86(0.27) | 15.05(0.6) | 15.32(0.92) | 15.47 | -0.3 | | -8 | 38(4.1) | 30 | [9] | [44] | [12] | 94 | 362 | UT | 0.5 | OpenLong | | (8) | 32 | 13 | 6 | 20 | 2.1,91 | 32 | | 32 | Jan/16 | 12 | 15.74 | 15.26 | 14.82(0.2) | 14.96(0.54) | 15.18(0.86) | 15.4 | -0.4 | | -8 | 34(4.5) | 20 | [7] | [41] | [22] | 89 | 411 | UT | 0.8 | OpenLong | | (8) | 30 | 46 | -5 | 20 | 2.2,84 | 32 | | 33 | Jan/16 | 11 | 15.74 | 15.26 | 14.79(0.14) | 14.88(0.34) | 15.05(0.47) | 15.16 | -0.7 | | -8 | 29(1.6) | -0 | [5] | [23] | [4] | 74 | 226 | RG | 0.5 | Wait | | (4) | 16 | -7 | 21 | 20 | 1.6,84 | 32 | | 34 | Jan/16 | 10 | 15.74 | 15.26 | 14.77(0.2) | 14.83(0.47) | 14.98(0.6) | 15.2 | -0.7 | | -8 | 27(3.5) | -5 | [7] | [30] | [-2] | 75 | 231 | CR | 1 | HoldShort | | (6) | 21 | -35 | 17 | 20 | 2,75 | 32 | | 35 | Jan/16 | 9 | 15.74 | 15.26 | 14.74(0.27) | 14.76(0.54) | 14.89(0.81) | 15.39 | -0.4 | | -8 | 24(8.9) | 30 | [9] | [39] | [61] | 103 | 360 | UT | 2.6 | HoldLong? | | (8) | 28 | 127 | 28 | 20 | 3.4,68 | 32 | | | | |
| 36 | Jan/12 | 15 | 15.75 | 15.27 | 14.74(0) | 14.68(-0.14) | 14.77(0.14) | 14.74 | -1.3 | | -9 | 15(-0.2) | -40 | [0] | [1] | [3] | 10 | 71 | UR | -0.3 | SmallShort? | | (0) | 5 | -8 | -2 | 20 | 0.3,52 | 22 | | 37 | Jan/12 | 14 | 15.75 | 15.27 | 14.74(0) | 14.7(-0.14) | 14.75(0.27) | 14.78 | -1.2 | | -9 | 15(-0.5) | -30 | [0] | [5] | [7] | 24 | 119 | UR | 0.3 | SmallShort | | (0) | 8 | 2 | 11 | 20 | 0.7,56 | 22 | | 38 | Jan/12 | 13 | 15.75 | 15.27 | 14.7(-0.07) | 14.7(0) | 14.71(0.27) | 14.77 | -1.3 | | -9 | 16(-0.6) | -45 | [-2] | [6] | [4] | 20 | 189 | UR | 0.5 | SmallShort | | (0) | 8 | -6 | 18 | 20 | 0.6,55 | 22 | | 39 | Jan/12 | 12 | 15.75 | 15.27 | 14.7(0) | 14.72(0.2) | 14.67(0.34) | 14.8 | -1.2 | | -9 | 16(-1) | -25 | [0] | [12] | [7] | 16 | 147 | UR | 1 | SmallShort | | (0) | 10 | 10 | 27 | -14 | 0.7,48 | 22 | | 40 | Jan/12 | 11 | 15.75 | 15.27 | 14.71(-0.07) | 14.69(0.07) | 14.62(0.21) | 14.75 | -1.3 | | -9 | 17(-1.1) | -35 | [-2] | [5] | [9] | -9 | 151 | UR | 1 | SmallShort | | (-2) | 6 | 16 | 17 | 7 | 0.3,34 | 22 | | | | |
| 41 | Jan/12 | 10 | 15.75 | 15.27 | 14.72(-0.14) | 14.69(0) | 14.59(-0.34) | 14.67 | -1.4 | | -9 | 18(-2.4) | -50 | [-4] | [-12] | [7] | -35 | 26 | DP | 0.6 | OpenShort | | (-4) | -10 | 20 | 4 | 0 | -0.3,23 | 22 | | 42 | Jan/12 | 9 | 15.75 | 15.27 | 14.74(-0.27) | 14.68(-0.07) | 14.64(-0.61) | 14.57 | -1.5 | | -9 | 21(-2.8) | -50 | [-8] | [-22] | [-8] | -64 | 1 | DT | -0.4 | OpenShort? | | (-4) | -18 | -2 | -19 | -20 | -1.1,14 | 22 | | 43 | Jan/11 | 15 | 15.8 | 15.34 | 14.78(-0.2) | 14.69(-0.07) | 14.73(-0.2) | 14.58 | -1.6 | | -9 | 24(-5.1) | -50 | [-6] | [-10] | [-2] | -59 | 13 | DT | -0.8 | OpenShort? | | (-8) | -6 | 10 | -26 | -7 | -1.1,19 | 15 | | 44 | Jan/11 | 14 | 15.8 | 15.34 | 14.81(-0.2) | 14.7(-0.14) | 14.76(0.07) | 14.53 | -1.7 | | -9 | 29(0.3) | -50 | [-6] | [-3] | [-18] | -46 | 28 | DT | -1.1 | OpenShort | | (-8) | 2 | -24 | -19 | -20 | -1.3,37 | 15 | | 45 | Jan/11 | 13 | 15.8 | 15.34 | 14.84(-0.13) | 14.7(0) | 14.75(-0.07) | 14.65 | -1.6 | | -9 | 28(0) | -50 | [-4] | [-5] | [-13] | -8 | -16 | DT | -0.5 | OpenShort | | (-4) | -2 | -45 | 14 | 0 | -0.9,65 | 15 | | | | |
| 46 | Jan/11 | 12 | 15.8 | 15.34 | 14.86(-0.13) | 14.72(0.14) | 14.76(0.34) | 14.88 | -1.2 | | -9 | 28(-1.5) | -50 | [-4] | [9] | [1] | 19 | 229 | UR | 0.6 | SmallShort | | (-2) | 10 | -27 | 38 | 20 | 0.1,66 | 15 | | 47 | Jan/11 | 11 | 15.8 | 15.34 | 14.86(0) | 14.7(0.14) | 14.71(0.41) | 15.02 | -1.1 | | -9 | 30(-1.2) | -10 | [0] | [12] | [33] | 10 | 194 | UR | 1.4 | SmallShort | | (-2) | 12 | 55 | 29 | 20 | 0.6,45 | 15 | | 48 | Jan/11 | 10 | 15.8 | 15.34 | 14.88(-0.2) | 14.68(-0.14) | 14.65(0.07) | 14.74 | -1.4 | | -9 | 31(-1.4) | -35 | [-6] | [-3] | [17] | -50 | 129 | DP | 0.4 | OpenShort | | (-4) | 2 | 52 | -17 | 20 | -0.6,15 | 15 | | 49 | Jan/11 | 9 | 15.8 | 15.34 | 14.91(-0.27) | 14.7(-0.27) | 14.64(-0.27) | 14.48 | -1.8 | | -9 | 33(0.1) | -50 | [-8] | [-15] | [-20] | -94 | -85 | DT | -0.7 | HoldShort? | | (-8) | -8 | -37 | -31 | -20 | -1.8,1 | 15 | | 50 | Jan/10 | 15 | 15.88 | 15.44 | 14.95(-0.33) | 14.74(-0.2) | 14.64(0) | 14.67 | -1.8 | | -10 | 32(-5.4) | -50 | [-10] | [-8] | [-5] | -76 | 143 | DT | -0 | HoldShort? | | (-8) | 0 | 4 | -25 | -20 | -1.2,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|