VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 17, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $14.6000 One month high (close): $17.4300

VXX Daily Change: 3.65% Daily StdDev 2.91% VXX EMA_5_Trend: 1.48% 10Minute StdDev: $0.4865

Latest Price : $15.92(3.65%)

Fri. Jan 19, 2024($0.4) Thu. Jan 18, 2024($0.3) Wed. Jan 17, 2024($0.5) Tue. Jan 16, 2024($0.3) Fri. Jan 12, 2024($0.1) Thu. Jan 11, 2024($0.2) Wed. Jan 10, 2024($0.3) Tue. Jan 9, 2024($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 17, 2024
1	Jan/17	15	15.73	15.31	15.37(0.46)	15.77(0.25)	(0)	15.89	0.2	-6	60(-1.9)	5	[16]	[9]	[-2]	69	-240	CR	0	HoldShort?	(13)	0	-4	-1	-6	1.1,91	44
Daily Trend: % Up Forces: Down Forces: 15.73(daily_ema_20 -1.01%) Support Levels: 15.77(hourly_sma_10 -0.76%) 15.37(hourly_sma_20 -3.27%) 15.31(weak_daily_ema_10 -3.65%) Resistance Levels:

2	Jan/17	14	15.73	15.31	15.3(0.39)	15.73(0.51)	15.87(-0.06)	15.91	0.2	-6	62(-0.4)	-5	[13]	[11]	[-9]	77	-110	CR	0.1	OpenShort	(13)	-2	-22	2	-19	1.3,94	44
3	Jan/17	13	15.73	15.31	15.24(0.53)	15.65(0.51)	15.88(0.7)	16.04	0.4	-6	62(1.7)	45	[18]	[38]	[15]	79	72	UT	0.3	OpenLong	(13)	24	34	-5	20	1.6,89	44
4	Jan/17	12	15.73	15.31	15.16(0.4)	15.57(0.32)	15.77(0.32)	15.84	0.1	-6	61(1.8)	40	[14]	[21]	[14]	73	46	UT	0.1	OpenLong	(13)	11	31	-11	20	1.4,88	44
5	Jan/17	11	15.73	15.31	15.1(0.27)	15.52(0.58)	15.72(0.26)	15.66	-0.1	-6	59(1.9)	-20	[9]	[22]	[-19]	71	109	CR	-0.1	HoldShort	(11)	9	-44	-5	-20	1.2,91	44

6	Jan/17	10	15.73	15.31	15.06(0.27)	15.43(0.78)	15.68(0.71)	15.92	0.2	-6	57(6.5)	30	[9]	[41]	[1]	95	453	TP	0.5	OpenShort	(9)	24	-5	-2	20	1.9,97	44
7	Jan/17	9	15.73	15.31	15.02(0.4)	15.31(0.72)	15.57(0.97)	15.95	0.3	-6	51(7)	45	[14]	[50]	[40]	107	422	UT	1	HoldLong?	(9)	33	81	4	20	2.4,97	44
8	Jan/16	15	15.74	15.26	14.96(0.34)	15.2(0.46)	15.42(0.39)	15.49	-0.3	-8	44(1.5)	5	[12]	[24]	[-4]	87	42	CR	0.2	OpenShort?	(7)	13	-14	-1	6	1.6,97	32
9	Jan/16	14	15.74	15.26	14.91(0.34)	15.13(0.53)	15.36(0.26)	15.57	-0.2	-8	42(4.4)	30	[12]	[21]	[15]	100	88	UT	0.6	HoldLong	(11)	9	18	9	20	2,100	32
10	Jan/16	13	15.74	15.26	14.86(0.27)	15.05(0.6)	15.32(0.92)	15.47	-0.3	-8	38(4.1)	30	[9]	[44]	[12]	94	359	UT	0.5	OpenLong	(7)	32	12	6	20	2.1,91	32

11	Jan/16	12	15.74	15.26	14.82(0.2)	14.96(0.54)	15.18(0.86)	15.4	-0.4	-8	34(4.5)	20	[7]	[41]	[21]	89	412	UT	0.8	OpenLong	(7)	30	43	-5	20	2.2,84	32
12	Jan/16	11	15.74	15.26	14.79(0.14)	14.88(0.34)	15.05(0.47)	15.16	-0.7	-8	29(1.6)	-0	[5]	[23]	[4]	74	224	RG	0.5	Wait	(4)	16	-7	21	20	1.6,84	32
13	Jan/16	10	15.74	15.26	14.77(0.2)	14.83(0.47)	14.98(0.6)	15.2	-0.7	-8	27(3.5)	-5	[7]	[30]	[-2]	75	228	CR	1	HoldShort	(5)	21	-34	17	20	2,75	32
14	Jan/16	9	15.74	15.26	14.74(0.27)	14.76(0.54)	14.89(0.81)	15.39	-0.4	-8	24(8.9)	30	[9]	[39]	[58]	103	356	UT	2.6	HoldLong?	(7)	28	120	28	20	3.4,68	32
15	Jan/12	15	15.75	15.27	14.74(0)	14.68(-0.14)	14.77(0.14)	14.74	-1.3	-9	15(-0.2)	-40	[0]	[1]	[3]	10	74	UR	-0.3	SmallShort?	(0)	5	-7	-2	20	0.3,52	22

16	Jan/12	14	15.75	15.27	14.74(0)	14.7(-0.14)	14.75(0.27)	14.78	-1.2	-9	15(-0.5)	-30	[0]	[5]	[7]	24	123	UR	0.3	SmallShort	(0)	8	2	11	20	0.7,56	22
17	Jan/12	13	15.75	15.27	14.7(-0.07)	14.7(0)	14.71(0.27)	14.77	-1.3	-9	16(-0.6)	-40	[-2]	[6]	[5]	20	197	UR	0.5	SmallShort	(0)	8	-5	18	20	0.6,55	22
18	Jan/12	12	15.75	15.27	14.7(0)	14.72(0.2)	14.67(0.34)	14.8	-1.2	-9	16(-1)	-25	[0]	[12]	[6]	16	152	UR	1	SmallShort	(0)	10	9	27	-14	0.7,48	22
19	Jan/12	11	15.75	15.27	14.71(-0.07)	14.69(0.07)	14.62(0.21)	14.75	-1.3	-9	17(-1.1)	-40	[-2]	[5]	[8]	-9	159	UR	1	SmallShort	(-2)	6	15	17	7	0.3,34	22
20	Jan/12	10	15.75	15.27	14.72(-0.14)	14.69(0)	14.59(-0.34)	14.67	-1.4	-9	18(-2.4)	-50	[-4]	[-12]	[7]	-35	29	DP	0.6	OpenShort	(-4)	-10	19	4	0	-0.3,23	22

21	Jan/12	9	15.75	15.27	14.74(-0.27)	14.68(-0.07)	14.64(-0.61)	14.57	-1.5	-9	21(-2.8)	-50	[-8]	[-22]	[-8]	-64	8	DT	-0.4	OpenShort?	(-4)	-18	-2	-19	-20	-1.1,14	22
22	Jan/11	15	15.8	15.34	14.78(-0.2)	14.69(-0.07)	14.73(-0.2)	14.58	-1.6	-9	24(-5.1)	-50	[-6]	[-10]	[-2]	-59	22	DT	-0.8	OpenShort?	(-7)	-6	9	-26	-7	-1.1,19	15
23	Jan/11	14	15.8	15.34	14.81(-0.2)	14.7(-0.14)	14.76(0.07)	14.53	-1.7	-9	29(0.3)	-50	[-6]	[-3]	[-18]	-46	41	DT	-1.1	OpenShort	(-7)	2	-22	-19	-20	-1.3,37	15
24	Jan/11	13	15.8	15.34	14.84(-0.13)	14.7(0)	14.75(-0.07)	14.65	-1.6	-9	28(0)	-50	[-4]	[-5]	[-12]	-8	-9	DT	-0.5	OpenShort	(-4)	-2	-42	14	0	-0.9,65	15
25	Jan/11	12	15.8	15.34	14.86(-0.13)	14.72(0.14)	14.76(0.34)	14.88	-1.2	-9	28(-1.5)	-50	[-4]	[9]	[2]	19	241	UR	0.6	SmallShort	(-2)	10	-25	38	20	0.1,66	15

26	Jan/11	11	15.8	15.34	14.86(0)	14.7(0.14)	14.71(0.41)	15.02	-1.1	-9	30(-1.2)	-10	[0]	[12]	[32]	10	200	UR	1.4	SmallShort	(-2)	12	52	29	20	0.6,45	15
27	Jan/11	10	15.8	15.34	14.88(-0.2)	14.68(-0.14)	14.65(0.07)	14.74	-1.4	-9	31(-1.4)	-30	[-6]	[-3]	[21]	-50	141	DP	0.4	OpenShort	(-4)	2	49	9	20	-0.6,15	15
28	Jan/11	9	15.8	15.34	14.91(-0.27)	14.7(-0.27)	14.64(-0.27)	14.48	-1.8	-9	33(0.1)	-50	[-8]	[-15]	[-16]	-94	-73	DT	-0.7	HoldShort?	(-7)	-8	-35	-7	-20	-1.8,1	15
29	Jan/10	15	15.88	15.44	14.95(-0.33)	14.74(-0.2)	14.64(0)	14.67	-1.8	-10	32(-5.4)	-50	[-10]	[-8]	[-0]	-76	162	DT	-0	HoldShort?	(-7)	0	4	2	-20	-1.2,4	35
30	Jan/10	14	15.88	15.44	15(-0.33)	14.77(-0.27)	14.68(-0.07)	14.65	-1.8	-10	38(-3.5)	-50	[-10]	[-11]	[-3]	-78	104	DT	-0.1	HoldShort	(-9)	-2	-15	4	14	-1.3,5	35

31	Jan/10	13	15.88	15.44	15.05(-0.27)	14.81(-0.34)	14.69(-0.14)	14.73	-1.7	-10	41(-1.8)	-50	[-8]	[-13]	[7]	-73	40	DP	0.1	OpenShort	(-9)	-4	7	5	20	-1.1,5	35
32	Jan/10	12	15.88	15.44	15.09(-0.33)	14.86(-0.4)	14.71(-0.27)	14.69	-1.7	-10	43(-1.2)	-50	[-10]	[-18]	[2]	-81	12	DP	-0.1	OpenShort	(-7)	-8	5	6	-7	-1.3,2	35
33	Jan/10	11	15.88	15.44	15.14(-0.33)	14.92(-0.27)	14.75(-0.41)	14.66	-1.8	-10	44(-0.7)	-50	[-10]	[-21]	[-7]	-89	-78	DT	-0.3	HoldShort	(-9)	-12	-5	-0	-20	-1.6,1	35
34	Jan/10	10	15.88	15.44	15.19(-0.26)	14.96(-0.27)	14.81(-0.34)	14.69	-1.7	-10	45(2.1)	-50	[-8]	[-18]	[-4]	-89	-143	DT	-0.4	OpenShort	(-11)	-10	2	0	-20	-1.6,1	35
35	Jan/10	9	15.88	15.44	15.23(-0.26)	15(-0.33)	14.86(-0.54)	14.68	-1.7	-10	43(3.6)	-50	[-8]	[-25]	[-17]	-98	-224	DT	-0.6	OpenShort?	(-7)	-16	-33	-4	-20	-1.9,0	35

36	Jan/9	15	15.96	15.59	15.27(-0.33)	15.05(-0.2)	14.94(-0.4)	14.86	-1.7	-10	39(-3.6)	-50	[-10]	[-20]	[-7]	-88	-24	DT	-0.3	HoldShort?	(-7)	-12	-4	-2	-20	-1.5,0	39
37	Jan/9	14	15.96	15.59	15.32(-0.33)	15.08(-0.26)	15(-0.6)	14.88	-1.7	-10	43(-3.2)	-50	[-10]	[-26]	[-7]	-90	-99	DT	-0.4	HoldShort	(-7)	-17	-9	-10	-20	-1.6,0	39
38	Jan/9	13	15.96	15.59	15.37(-0.32)	15.12(-0.33)	15.09(-0.2)	14.93	-1.6	-10	46(-1.3)	-50	[-9]	[-16]	[-5]	-86	-4	DT	-0.6	HoldShort	(-11)	-6	-2	-11	-20	-1.5,2	39
39	Jan/9	12	15.96	15.59	15.42(-0.39)	15.17(-0.39)	15.12(-0.2)	14.94	-1.6	-10	47(0)	-50	[-11]	[-17]	[-13]	-81	53	DT	-0.6	HoldShort	(-9)	-6	-25	-9	-20	-1.6,9	39
40	Jan/9	11	15.96	15.59	15.48(-0.26)	15.23(-0.33)	15.15(-0.07)	15.08	-1.4	-10	47(-1.5)	-50	[-8]	[-12]	[-3]	-61	-3	DT	-0.2	OpenShort	(-9)	-2	-22	9	20	-1.3,22	39

41	Jan/9	10	15.96	15.59	15.52(-0.26)	15.28(-0.26)	15.15(0)	15.2	-1.2	-10	49(0.2)	-50	[-8]	[-9]	[-4]	-53	65	DT	0.1	OpenShort	(-7)	0	-21	15	13	-1,22	39
42	Jan/9	9	15.96	15.59	15.56(-0.19)	15.32(-0.2)	15.16(0.07)	15.32	-1	-10	49(-1.6)	-45	[-6]	[-5]	[17]	-55	70	DP	0.5	OpenShort?	(-5)	2	41	13	13	-0.8,15	39
43	Jan/8	15	16.06	15.78	15.59(-0.32)	15.35(-0.45)	15.15(-0.39)	15.09	-1.7	-8	50(-4.3)	-50	[-9]	[-23]	[3]	-88	-85	DP	-0.2	OpenShort?	(-9)	-11	9	4	-7	-1.6,2	42
44	Jan/8	14	16.06	15.78	15.64(-0.26)	15.42(-0.32)	15.21(-0.65)	15.04	-1.8	-8	55(4.8)	-50	[-8]	[-28]	[-17]	-98	-277	DT	-0.5	OpenShort	(-9)	-19	-25	1	-20	-1.9,0	42
45	Jan/8	13	16.06	15.78	15.68(-0.19)	15.47(-0.13)	15.31(-0.58)	15.18	-1.5	-8	50(4.2)	-50	[-6]	[-23]	[-9]	-95	-272	DT	-0.5	OpenShort	(-7)	-17	-2	-4	-20	-1.8,0	42

46	Jan/8	12	16.06	15.78	15.71(-0.19)	15.49(-0.39)	15.4(-0.52)	15.19	-1.5	-8	46(5.1)	-50	[-6]	[-25]	[-11]	-100	-268	DT	-0.8	HoldShort	(-5)	-15	-11	-11	-20	-2,0	42
47	Jan/8	11	16.06	15.78	15.74(-0.25)	15.55(-0.45)	15.48(-0.45)	15.25	-1.4	-8	41(4.2)	-50	[-7]	[-24]	[-12]	-100	-163	DT	-1	HoldShort	(-5)	-13	-23	-18	-19	-2.1,3	42
48	Jan/8	10	16.06	15.78	15.78(-0.19)	15.62(-0.38)	15.55(-0.45)	15.38	-1.2	-8	36(2.5)	-50	[-6]	[-23]	[-16]	-84	-166	DT	-0.8	OpenShort	(-5)	-13	-26	-28	-20	-1.9,14	42
49	Jan/8	9	16.06	15.78	15.81(-0.19)	15.68(-0.32)	15.62(-0.06)	15.53	-0.9	-8	34(-0.7)	-50	[-6]	[-11]	[-14]	-68	7	DT	-0.5	OpenShort?	(-5)	-2	-23	-23	-20	-1.5,20	42
50	Jan/5	15	16.16	15.96	15.84(-0.06)	15.73(-0.19)	15.63(0.32)	15.66	-0.9	-7	35(-0.1)	-15	[-2]	[3]	[7]	-47	37	UR	0.2	SmallShort?	(-4)	9	16	-16	20	-0.9,26	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI