|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $17.2300 One month high (close): $20.7700
VXX Daily Change: 0.26% Daily StdDev 3.94% VXX EMA_5_Trend: -0.29% 10Minute StdDev: $0.1785
Latest Price : $17.28(0.26%) | Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 18.61 | 17.61 | (0) | 17.39(0.17) | 17.42(-0.34) | 17.37 | -1 | | -15 | 14(-0.1) | -50 | [0] | [-8] | [-7] | 0 | -91 | DR | -0.3 | OpenShort? | | (0) | -9 | -6 | -6 | -20 | 0,50 | 15 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 17.39(hourly_sma_10 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 17.61(daily_ema_10 1.38%) 18.61(daily_ema_20 7.14%)
|
| | | 2 | Dec/4 | 14 | 18.61 | 17.61 | 17.37(-0.06) | 17.36(0.17) | 17.48(-0.17) | 17.41 | -1 | | -15 | 14(-0.2) | -50 | [-2] | [-5] | [-4] | 4 | 36 | DT | -0.4 | OpenShort | | (0) | -4 | 3 | -19 | -17 | 0.2,49 | 15 | | 3 | Dec/4 | 13 | 18.61 | 17.61 | 17.37(0) | 17.33(0.12) | 17.51(0.29) | 17.39 | -1 | | -15 | 15(-0.1) | -45 | [0] | [7] | [-1] | 8 | 89 | CR | -0.7 | HoldShort | | (-1) | 7 | 6 | -21 | 11 | 0.1,55 | 15 | | 4 | Dec/4 | 12 | 18.61 | 17.61 | 17.38(-0.06) | 17.31(0.06) | 17.46(0.17) | 17.35 | -1.1 | | -15 | 15(-0.1) | -50 | [-2] | [3] | [-9] | 17 | 88 | RG | -0.6 | Wait | | (0) | 4 | -26 | -2 | 6 | -0.2,72 | 15 | | 5 | Dec/4 | 11 | 18.61 | 17.61 | 17.39(0.06) | 17.3(0.12) | 17.43(0.35) | 17.54 | -0.9 | | -15 | 15(0.3) | -30 | [2] | [9] | [4] | 60 | 119 | RG | 0.6 | Wait | | (0) | 9 | -25 | 39 | 20 | 0.8,90 | 15 | | | | |
| 6 | Dec/4 | 10 | 18.61 | 17.61 | 17.38(0.06) | 17.28(0.23) | 17.37(0.81) | 17.72 | -0.7 | | -15 | 15(1.5) | -5 | [2] | [22] | [25] | 72 | 353 | RG | 2 | SmallShort | | (3) | 21 | 25 | 45 | 20 | 2,72 | 15 | | 7 | Dec/4 | 9 | 18.61 | 17.61 | 17.37(0.06) | 17.24(-0.06) | 17.23(0.47) | 17.54 | -0.9 | | -15 | 13(0.2) | 10 | [2] | [9] | [33] | 24 | 162 | RG | 2 | SmallShort? | | (0) | 12 | 52 | 29 | 20 | 1.1,46 | 15 | | 8 | Dec/1 | 15 | 18.8 | 17.73 | 17.36(-0.06) | 17.25(-0.23) | 17.15(-0.06) | 17.17 | -1.3 | | -16 | 13(1.2) | -50 | [-2] | [-7] | [2] | -56 | -65 | DP | 0.1 | OpenShort? | | (-1) | -2 | -1 | 13 | 6 | -1.2,24 | 13 | | 9 | Dec/1 | 14 | 18.8 | 17.73 | 17.36(0) | 17.29(-0.23) | 17.16(-0.06) | 17.18 | -1.3 | | -16 | 12(0.2) | -50 | [0] | [-7] | [-1] | -63 | -127 | DR | 0.1 | OpenShort | | (-1) | -2 | -7 | 17 | -18 | -1.3,20 | 13 | | 10 | Dec/1 | 13 | 18.8 | 17.73 | 17.37(-0.06) | 17.33(-0.12) | 17.17(-0.12) | 17.23 | -1.2 | | -16 | 11(0.3) | -50 | [-2] | [-7] | [6] | -62 | -47 | DP | 0.4 | OpenShort | | (0) | -3 | 17 | 8 | -12 | -1,13 | 13 | | | | |
| 11 | Dec/1 | 12 | 18.8 | 17.73 | 17.38(-0.11) | 17.35(-0.17) | 17.19(-0.35) | 17.11 | -1.3 | | -16 | 11(1) | -50 | [-3] | [-14] | [-4] | -96 | -135 | DT | -0.6 | HoldShort | | (-3) | -9 | 4 | -9 | -20 | -1.9,2 | 13 | | 12 | Dec/1 | 11 | 18.8 | 17.73 | 17.4(-0.11) | 17.38(-0.23) | 17.25(-0.58) | 17.08 | -1.4 | | -16 | 10(1.7) | -50 | [-3] | [-21] | [-17] | -113 | -217 | DT | -1.3 | HoldShort | | (-3) | -15 | -18 | -36 | -20 | -2.5,0 | 13 | | 13 | Dec/1 | 10 | 18.8 | 17.73 | 17.4(0) | 17.42(-0.17) | 17.35(-0.4) | 17.21 | -1.3 | | -16 | 8(0.4) | -50 | [0] | [-15] | [-11] | -86 | -224 | DR | -1.3 | HoldShort | | (-1) | -10 | -1 | -38 | -20 | -2,14 | 13 | | 14 | Dec/1 | 9 | 18.8 | 17.73 | 17.4(0) | 17.45(-0.11) | 17.42(-0.34) | 17.22 | -1.2 | | -16 | 8(0.4) | -50 | [0] | [-13] | [-22] | -70 | -201 | DR | -2 | OpenShort? | | (0) | -9 | -21 | -50 | -20 | -2,30 | 13 | | 15 | Nov/30 | 15 | 19.02 | 17.89 | 17.4(0) | 17.47(-0.06) | 17.48(-0.11) | 17.37 | -1.2 | | -18 | 8(0.5) | -50 | [0] | [-6] | [-8] | -5 | -59 | DR | -1.1 | OpenShort? | | (1) | -3 | -4 | -27 | -20 | -0.5,58 | 11 | | | | |
| 16 | Nov/30 | 14 | 19.02 | 17.89 | 17.42(-0.06) | 17.48(-0.06) | 17.5(-0.06) | 17.4 | -1.2 | | -18 | 7(0) | -50 | [-2] | [-5] | [-10] | 27 | 36 | DT | -1 | OpenShort | | (-1) | -2 | -21 | -13 | -6 | -0.2,82 | 11 | | 17 | Nov/30 | 13 | 19.02 | 17.89 | 17.42(0) | 17.49(0.06) | 17.51(0.06) | 17.55 | -1.1 | | -18 | 7(0.1) | -45 | [0] | [-1] | [3] | 79 | 87 | DP | 0.4 | OpenShort | | (1) | 2 | 0 | 14 | 6 | 1.2,99 | 11 | | 18 | Nov/30 | 12 | 19.02 | 17.89 | 17.42(0) | 17.48(0.17) | 17.5(0.11) | 17.55 | -1.1 | | -18 | 7(0.1) | -45 | [0] | [2] | [3] | 75 | 99 | UR | 0.5 | SmallShort | | (0) | 3 | 0 | 13 | 11 | 1.3,92 | 11 | | 19 | Nov/30 | 11 | 19.02 | 17.89 | 17.43(0.06) | 17.45(0.17) | 17.48(0.11) | 17.55 | -1.1 | | -18 | 7(0.2) | -35 | [2] | [2] | [4] | 65 | 37 | RG | 0.8 | SmallShort | | (0) | 3 | 14 | 3 | -11 | 1.3,82 | 11 | | 20 | Nov/30 | 10 | 19.02 | 17.89 | 17.42(-0.06) | 17.45(0) | 17.48(0) | 17.45 | -1.2 | | -18 | 7(-0.2) | -50 | [-2] | [-3] | [1] | 38 | 82 | DP | -0.1 | OpenShort | | (0) | 0 | 1 | 3 | 0 | 0.3,80 | 11 | | | | |
| 21 | Nov/30 | 9 | 19.02 | 17.89 | 17.42(0) | 17.42(-0.06) | 17.46(-0.06) | 17.44 | -1.2 | | -18 | 7(-0.1) | -50 | [0] | [-5] | [-0] | 35 | -7 | DT | -0.2 | OpenShort? | | (-1) | -2 | -10 | 2 | 20 | 0.1,82 | 11 | | 22 | Nov/29 | 15 | 19.27 | 18.07 | 17.42(0) | 17.43(0.11) | 17.47(0.11) | 17.51 | -1.2 | | -19 | 7(0.4) | -40 | [0] | [1] | [6] | 56 | 79 | UR | 0.4 | SmallShort? | | (0) | 3 | 6 | 17 | 11 | 0.9,83 | 26 | | 23 | Nov/29 | 14 | 19.27 | 18.07 | 17.43(-0.06) | 17.41(0.17) | 17.45(0.17) | 17.47 | -1.2 | | -19 | 7(-0.2) | -50 | [-2] | [3] | [0] | 28 | 128 | RG | 0.2 | Wait | | (0) | 4 | 1 | 5 | -17 | 0.4,68 | 26 | | 24 | Nov/29 | 13 | 19.27 | 18.07 | 17.44(-0.06) | 17.38(0.06) | 17.42(0.23) | 17.46 | -1.2 | | -19 | 7(-2) | -45 | [-2] | [3] | [7] | 29 | 134 | UR | 0.4 | SmallShort | | (0) | 6 | 10 | 22 | 6 | 0.2,74 | 26 | | 25 | Nov/29 | 12 | 19.27 | 18.07 | 17.45(-0.17) | 17.38(0) | 17.42(0) | 17.39 | -1.3 | | -19 | 9(-2.4) | -50 | [-4] | [-4] | [-0] | 5 | 148 | DT | 0.1 | OpenShort | | (-4) | 0 | -18 | 20 | 20 | -0.5,67 | 26 | | | | |
| 26 | Nov/29 | 11 | 19.27 | 18.07 | 17.48(-0.17) | 17.38(0) | 17.42(0) | 17.52 | -1.2 | | -19 | 11(-3.2) | -50 | [-4] | [-4] | [15] | 12 | 198 | DP | 0.9 | OpenShort | | (-3) | 0 | 15 | 23 | 20 | 0.2,57 | 26 | | 27 | Nov/29 | 10 | 19.27 | 18.07 | 17.51(-0.23) | 17.37(-0.06) | 17.38(0.12) | 17.41 | -1.3 | | -19 | 14(-3.4) | -50 | [-6] | [-2] | [6] | -37 | 213 | DP | 0.1 | OpenShort | | (-4) | 3 | 14 | -1 | 20 | -0.5,26 | 26 | | 28 | Nov/29 | 9 | 19.27 | 18.07 | 17.55(-0.23) | 17.38(-0.11) | 17.36(0.06) | 17.31 | -1.3 | | -19 | 18(-2.1) | -50 | [-6] | [-4] | [1] | -56 | 117 | DP | -0.2 | OpenShort? | | (-7) | 2 | 8 | -4 | -12 | -0.9,17 | 26 | | 29 | Nov/28 | 15 | 19.55 | 18.27 | 17.59(-0.28) | 17.4(-0.17) | 17.35(-0.06) | 17.25 | -1.4 | | -22 | 20(1.9) | -50 | [-7] | [-9] | [-8] | -57 | 87 | DT | -0.3 | OpenShort? | | (-7) | -2 | -24 | 7 | -17 | -1.2,23 | 21 | | 30 | Nov/28 | 14 | 19.55 | 18.27 | 17.64(-0.17) | 17.43(-0.06) | 17.35(0) | 17.42 | -1.3 | | -22 | 18(-0.5) | -50 | [-4] | [-6] | [-2] | -34 | 58 | DT | 0.2 | OpenShort | | (-6) | 0 | -14 | 18 | -6 | -0.7,34 | 21 | | | | |
| 31 | Nov/28 | 13 | 19.55 | 18.27 | 17.67(-0.11) | 17.44(0.06) | 17.36(0.06) | 17.52 | -1.2 | | -22 | 19(-0.6) | -45 | [-3] | [-2] | [15] | -45 | 53 | DP | 0.5 | OpenShort | | (-3) | 2 | 29 | 15 | 20 | -0.5,18 | 21 | | 32 | Nov/28 | 12 | 19.55 | 18.27 | 17.69(-0.23) | 17.43(-0.17) | 17.35(-0.23) | 17.31 | -1.4 | | -22 | 19(0.2) | -50 | [-6] | [-13] | [2] | -77 | -28 | DP | -0.1 | OpenShort | | (-6) | -6 | 8 | 2 | -12 | -1.2,3 | 21 | | 33 | Nov/28 | 11 | 19.55 | 18.27 | 17.73(-0.17) | 17.46(-0.17) | 17.39(-0.34) | 17.25 | -1.4 | | -22 | 19(1.1) | -50 | [-4] | [-16] | [-7] | -88 | -179 | DT | -0.4 | OpenShort | | (-7) | -9 | -6 | -2 | -20 | -1.5,0 | 21 | | 34 | Nov/28 | 10 | 19.55 | 18.27 | 17.76(-0.22) | 17.49(-0.29) | 17.45(-0.29) | 17.29 | -1.4 | | -22 | 18(0.7) | -50 | [-6] | [-16] | [-10] | -90 | -103 | DT | -0.5 | HoldShort | | (-4) | -7 | -21 | -3 | -20 | -1.6,0 | 21 | | 35 | Nov/28 | 9 | 19.55 | 18.27 | 17.8(-0.22) | 17.54(-0.28) | 17.5(-0.06) | 17.44 | -1.3 | | -22 | 17(0.4) | -50 | [-6] | [-10] | [1] | -82 | 15 | DP | -0.2 | OpenShort? | | (-4) | -2 | -7 | 0 | 20 | -1.3,1 | 21 | | | | |
| 36 | Nov/27 | 15 | 19.93 | 18.5 | 17.84(-0.17) | 17.59(-0.34) | 17.5(0) | 17.49 | -1.3 | | -24 | 17(2.8) | -50 | [-4] | [-9] | [2] | -81 | -22 | DP | -0.1 | OpenShort? | | (-4) | 0 | -3 | 4 | 20 | -1.3,2 | 21 | | 37 | Nov/27 | 14 | 19.93 | 18.5 | 17.87(-0.17) | 17.65(-0.4) | 17.51(-0.06) | 17.51 | -1.2 | | -24 | 14(0.4) | -50 | [-4] | [-12] | [1] | -80 | -39 | DP | 0 | OpenShort | | (-5) | -2 | -4 | 5 | 20 | -1.3,3 | 21 | | 38 | Nov/27 | 13 | 19.93 | 18.5 | 17.9(-0.22) | 17.72(-0.39) | 17.51(0) | 17.54 | -1.2 | | -24 | 14(0) | -50 | [-6] | [-10] | [3] | -82 | 28 | DP | 0.1 | OpenShort | | (-4) | 0 | 6 | 7 | -6 | -1.4,3 | 21 | | 39 | Nov/27 | 12 | 19.93 | 18.5 | 17.94(-0.22) | 17.79(-0.28) | 17.52(-0.34) | 17.5 | -1.3 | | -24 | 14(0.3) | -50 | [-6] | [-17] | [-3] | -92 | -109 | DT | -0.1 | HoldShort | | (-5) | -9 | -1 | 5 | -20 | -1.7,1 | 21 | | 40 | Nov/27 | 11 | 19.93 | 18.5 | 17.98(-0.22) | 17.84(-0.34) | 17.58(-0.51) | 17.51 | -1.2 | | -24 | 13(0.5) | -50 | [-6] | [-23] | [-3] | -94 | -165 | DT | -0.3 | HoldShort | | (-5) | -13 | 1 | 8 | -20 | -1.8,1 | 21 | | | | |
| 41 | Nov/27 | 10 | 19.93 | 18.5 | 18.02(-0.22) | 17.9(-0.28) | 17.67(-0.62) | 17.5 | -1.3 | | -24 | 13(1.2) | -50 | [-6] | [-24] | [-11] | -103 | -224 | DT | -0.7 | HoldShort | | (-7) | -16 | -7 | -5 | -20 | -2.1,0 | 21 | | 42 | Nov/27 | 9 | 19.93 | 18.5 | 18.06(-0.22) | 17.95(-0.28) | 17.78(-0.78) | 17.55 | -1.2 | | -24 | 12(1.3) | -50 | [-6] | [-28] | [-11] | -108 | -255 | DT | -1 | HoldShort? | | (-5) | -20 | 0 | -17 | -20 | -2.3,0 | 21 | | 43 | Nov/24 | 12 | 20.38 | 18.74 | 18.1(-0.22) | 18(-0.22) | 17.92(-0.72) | 17.55 | -1.2 | | -26 | 10(3.7) | -50 | [-6] | [-27] | [-27] | -118 | -259 | DT | -1.9 | HoldShort | | (-5) | -18 | -35 | -35 | -20 | -2.8,2 | 17 | | 44 | Nov/24 | 11 | 20.38 | 18.74 | 18.14(-0.17) | 18.04(-0.17) | 18.05(-0.28) | 17.81 | -1.1 | | -26 | 7(0.8) | -50 | [-4] | [-15] | [-17] | -89 | -77 | DT | -1.5 | HoldShort | | (-4) | -7 | -16 | -32 | -20 | -2.1,14 | 17 | | 45 | Nov/24 | 10 | 20.38 | 18.74 | 18.17(-0.06) | 18.07(-0.11) | 18.1(-0.17) | 17.93 | -1 | | -26 | 6(0.3) | -50 | [-2] | [-11] | [-10] | -57 | -109 | DT | -1.2 | OpenShort | | (-3) | -4 | -21 | -17 | -6 | -1.7,36 | 17 | | | | |
| 46 | Nov/24 | 9 | 20.38 | 18.74 | 18.18(-0.11) | 18.07(0) | 18.13(0.06) | 18.09 | -1 | | -26 | 5(-0.1) | -50 | [-3] | [-4] | [-4] | -12 | 78 | DT | -0.3 | OpenShort? | | (-1) | 2 | -16 | 10 | 0 | -0.7,56 | 17 | | 47 | Nov/22 | 15 | 20.81 | 19.07 | 18.18(0) | 18.09(0.06) | 18.12(0.17) | 18.21 | -1 | | -24 | 6(0.5) | -40 | [0] | [2] | [6] | 6 | 55 | UR | 0.7 | SmallShort? | | (-1) | 4 | 0 | 18 | 20 | 0.1,53 | 17 | | 48 | Nov/22 | 14 | 20.81 | 19.07 | 18.2(-0.16) | 18.08(-0.06) | 18.09(0.33) | 18.21 | -1 | | -24 | 5(-1.1) | -50 | [-4] | [3] | [10] | -6 | 262 | UR | 0.9 | SmallShort | | (0) | 8 | 17 | -2 | 20 | 0.1,42 | 17 | | 49 | Nov/22 | 13 | 20.81 | 19.07 | 18.23(-0.11) | 18.09(-0.11) | 18.03(-0.06) | 18.08 | -1 | | -24 | 6(-0.4) | -50 | [-3] | [-7] | [1] | -42 | 15 | DP | 0.3 | OpenShort | | (-4) | -2 | 5 | -14 | 17 | -0.9,31 | 17 | | 50 | Nov/22 | 12 | 20.81 | 19.07 | 18.25(-0.11) | 18.11(-0.22) | 18.03(0) | 18.04 | -1 | | -24 | 7(-0.1) | -50 | [-3] | [-7] | [-2] | -49 | -8 | DT | 0 | OpenShort | | (-4) | 0 | -1 | -16 | 11 | -1.2,31 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|