VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $20.3900 One month high (close): $26.3000

VXX Daily Change: 4.95% Daily StdDev 4.01% VXX EMA_5_Trend: 3.1% 10Minute StdDev: $0.8567

Latest Price : $26.3(4.95%)

Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1.2) Thu. Oct 12, 2023($0.8)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	23.79	23.78	24.37(0.49)	25.01(0.64)	25.24(1.04)	26.06	2	5	75(8.5)	50	[12]	[40]	[39]	95	504	UT	1	OpenLong?	(18)	26	72	6	20	2,95	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.01(hourly_sma_10 -4.03%) 24.37(hourly_sma_20 -6.49%) 23.79(daily_ema_20 -8.71%) 23.78(daily_ema_10 -8.75%) Resistance Levels:

2	Oct/19	14	23.79	23.78	24.25(0.5)	24.85(0.4)	24.98(0.56)	25.46	1.5	5	66(0.4)	50	[13]	[25]	[35]	83	206	UT	0.7	HoldLong	(11)	14	90	2	20	1.6,93	61
3	Oct/19	13	23.79	23.78	24.13(0.29)	24.75(0.12)	24.84(-0.28)	24.73	0.8	5	66(-1.1)	20	[7]	[-0]	[-11]	61	-44	DR	-0.2	OpenShort	(11)	-7	-23	-6	-20	0.8,91	61
4	Oct/19	12	23.79	23.78	24.06(0.33)	24.72(0.24)	24.91(0.08)	24.92	1	5	67(1.1)	45	[8]	[10]	[-3]	76	108	CR	0	OpenShort	(11)	2	-10	-2	4	1.2,96	61
5	Oct/19	11	23.79	23.78	23.98(0.29)	24.66(0.57)	24.89(0.48)	25	1.1	5	66(3.5)	50	[7]	[24]	[2]	78	293	UT	0.2	OpenLong	(10)	12	12	-7	-12	1.4,93	61

6	Oct/19	10	23.79	23.78	23.91(0.25)	24.52(0.53)	24.77(0.24)	24.9	1	5	62(3)	50	[6]	[17]	[4]	79	256	UT	0.2	OpenLong	(9)	6	20	-5	-16	1.4,94	61
7	Oct/19	9	23.79	23.78	23.85(0.21)	24.39(0.62)	24.71(0.2)	24.74	0.9	5	59(2.8)	20	[5]	[17]	[-14]	81	239	CR	0	OpenShort?	(8)	5	-35	1	-20	1.4,96	61
8	Oct/18	15	23.6	23.51	23.8(0.21)	24.24(0.96)	24.66(0.57)	25.03	1.3	4	57(4.2)	50	[5]	[29]	[15]	99	464	UT	0.6	OpenLong?	(9)	14	35	7	20	2,99	59
9	Oct/18	14	23.6	23.51	23.75(-0.08)	24.01(0.76)	24.52(0.41)	24.75	1.1	4	52(-2.7)	30	[-2]	[21]	[16]	94	570	UR	0.4	SmallShort	(2)	10	31	8	20	1.8,99	59
10	Oct/18	13	23.6	23.51	23.77(-0.21)	23.83(0.42)	24.42(0.7)	24.5	0.8	4	55(-8.7)	-5	[-5]	[23]	[8]	79	627	UR	0.1	SmallShort	(-2)	18	-9	10	20	1.2,99	59

11	Oct/18	12	23.6	23.51	23.82(-0.17)	23.73(0.34)	24.25(0.75)	24.57	0.9	4	64(-5.3)	20	[-4]	[24]	[20]	78	604	UR	0.5	SmallShort	(-6)	19	14	19	20	1.1,100	59
12	Oct/18	11	23.6	23.51	23.82(0)	23.65(0.64)	24.07(1.09)	24.46	0.8	4	69(0)	45	[0]	[37]	[16]	70	476	UR	0.5	SmallShort	(-6)	28	8	29	20	0.8,100	59
13	Oct/18	10	23.6	23.51	23.86(0.04)	23.5(0.47)	23.81(1.36)	24.4	0.7	4	69(0.5)	50	[1]	[42]	[25]	48	478	UT	0.8	OpenLong	(0)	34	20	27	20	0.7,80	59
14	Oct/18	9	23.6	23.51	23.85(0.25)	23.39(0.34)	23.49(1.08)	24.24	0.6	4	69(-0.9)	50	[6]	[35]	[45]	20	176	UT	1	OpenLong?	(0)	27	79	27	20	0.5,57	59
15	Oct/17	15	23.41	23.41	23.79(0.21)	23.39(0)	23.24(0.13)	23.63	0.2	2	70(4.1)	50	[5]	[4]	[8]	-18	-217	UT	0.5	OpenLong?	(4)	3	-4	18	20	-0.2,37	50

16	Oct/17	14	23.41	23.41	23.74(0.21)	23.31(0.09)	23.21(0.04)	23.66	0.2	2	65(-2.9)	50	[5]	[2]	[30]	-34	-200	UT	0.6	OpenLong	(6)	1	62	6	20	-0.1,19	50
17	Oct/17	13	23.41	23.41	23.74(0)	23.29(-0.26)	23.2(0.04)	23.19	-0.2	2	68(0)	50	[0]	[-3]	[20]	-60	-200	RG	-0	Wait	(4)	1	59	-9	20	-0.6,5	50
18	Oct/17	12	23.41	23.41	23.69(0.04)	23.35(-0.64)	23.19(-0.47)	22.75	-0.5	2	68(-1.4)	-5	[1]	[-21]	[-18]	-73	-531	DR	-0.5	OpenShort	(-2)	-12	-32	-16	-20	-1.1,5	50
19	Oct/17	11	23.41	23.41	23.68(0.3)	23.5(-0.89)	23.3(-0.34)	22.99	-0.3	2	70(-9.3)	30	[8]	[-19]	[-18]	-52	-614	DR	-0.4	OpenShort	(4)	-9	-60	-5	20	-0.8,18	50
20	Oct/17	10	23.41	23.41	23.61(0.43)	23.71(-0.79)	23.38(-0.04)	23.45	0	2	79(-7)	50	[11]	[-9]	[-2]	-32	-439	DR	0.1	OpenShort	(13)	-1	-36	-5	20	-0.2,23	50

21	Oct/17	9	23.41	23.41	23.51(0.34)	23.9(-0.71)	23.39(0.04)	23.73	0.3	2	86(-4.8)	50	[9]	[-7]	[36]	-24	-188	RG	0.3	Wait?	(13)	1	91	-7	20	0.2,21	50
22	Oct/16	15	23.27	23.59	23.43(0.26)	24.07(-0.58)	23.38(-0.6)	23.04	-0.2	4	91(5.1)	15	[7]	[-21]	[-27]	-38	-517	DR	-0.3	OpenShort?	(8)	-15	-28	-15	-20	-0.4,22	43
23	Oct/16	14	23.27	23.59	23.37(0.21)	24.21(-0.41)	23.52(-0.8)	23.25	-0	4	86(-1.7)	-5	[5]	[-25]	[-24]	-18	-397	DR	-0.2	OpenShort	(10)	-21	-21	-11	-20	-0.1,35	43
24	Oct/16	13	23.27	23.59	23.32(0.13)	24.31(0.12)	23.71(-1.37)	23.41	0.1	4	87(-0.5)	-15	[3]	[-33]	[-34]	-4	-356	DR	-0.3	OpenShort	(6)	-35	-25	-11	-20	0.1,44	43
25	Oct/16	12	23.27	23.59	23.29(0.13)	24.28(0.41)	24.04(-1.52)	23.6	0.2	4	88(0.2)	-25	[3]	[-33]	[-24]	6	-298	DR	-0.4	OpenShort	(6)	-39	-1	-17	-20	0.3,48	43

26	Oct/16	11	23.27	23.59	23.26(0.17)	24.18(0.37)	24.41(-1.37)	23.61	0.3	4	88(-0.2)	-20	[4]	[-29]	[-28]	16	-282	DR	-0.7	OpenShort	(4)	-35	-14	-24	-20	0.3,58	43
27	Oct/16	10	23.27	23.59	23.22(0.3)	24.09(0.25)	24.75(-0.64)	23.72	0.3	4	88(-0.8)	-5	[8]	[-11]	[-35]	30	-166	DR	-0.9	OpenShort	(7)	-17	-61	-26	-20	0.4,70	43
28	Oct/16	9	23.27	23.59	23.15(0.43)	24.03(0.71)	24.91(0.04)	24.2	0.7	4	89(0.6)	-5	[11]	[13]	[-46]	58	94	CR	-0.6	HoldShort?	(13)	1	-102	-20	-20	0.9,85	43
29	Oct/13	15	23.17	23.64	23.05(0.61)	23.86(1.49)	24.9(1.51)	25.03	1.3	10	88(10.6)	50	[16]	[65]	[-18]	89	664	CR	0.1	OpenShort?	(20)	39	-57	-9	20	1.7,96	60
30	Oct/13	14	23.17	23.64	22.91(0.66)	23.51(1.64)	24.53(2.46)	25.51	1.6	10	78(12.8)	50	[18]	[96]	[29]	108	1091	UT	0.9	HoldLong	(23)	67	28	-0	20	2.3,100	60

31	Oct/13	13	23.17	23.64	22.76(0.62)	23.13(1.54)	23.94(2.26)	25.28	1.5	10	65(14.7)	50	[17]	[89]	[61]	118	1061	UT	1.4	HoldLong	(19)	61	99	19	20	2.7,100	60
32	Oct/13	12	23.17	23.64	22.62(0.35)	22.78(1.2)	23.41(1.17)	24.49	0.9	10	50(9.6)	50	[10]	[53]	[41]	115	778	UT	1.5	HoldLong	(14)	32	40	27	20	2.6,100	60
33	Oct/13	11	23.17	23.64	22.54(0.13)	22.51(0.85)	23.14(1.54)	24.17	0.7	10	40(5.1)	50	[4]	[57]	[74]	109	946	UT	1.8	HoldLong	(10)	42	136	25	20	2.8,89	60
34	Oct/13	10	23.17	23.64	22.51(-0.09)	22.32(0.09)	22.79(1.33)	23.14	-0	10	35(-1.9)	50	[-2]	[40]	[42]	60	653	UR	0.7	SmallShort	(-3)	36	68	13	20	1.2,80	60
35	Oct/13	9	23.17	23.64	22.53(-0.27)	22.3(-0.18)	22.49(0.81)	22.64	-0.4	10	37(-5.3)	50	[-7]	[21]	[14]	35	469	UR	0.3	SmallShort?	(-6)	22	-8	24	20	0.2,80	60

36	Oct/12	15	22.93	23.43	22.59(-0.31)	22.34(-0.04)	22.31(0.72)	22.7	-0.2	7	43(-4.6)	-10	[-8]	[17]	[-5]	33	485	RG	0.6	Wait?	(-8)	20	-59	40	20	0.2,78	51
37	Oct/12	14	22.93	23.43	22.66(-0.26)	22.35(0.4)	22.15(1.28)	23.15	0.1	7	47(-6.7)	35	[-8]	[42]	[51]	22	783	UR	1.4	SmallShort	(-8)	38	94	35	20	0.7,54	51
38	Oct/12	13	22.93	23.43	22.72(-0.48)	22.26(0.09)	21.87(0.05)	22.46	-0.3	7	54(-6.1)	35	[-14]	[-0]	[50]	-38	368	UR	0.7	SmallShort	(-14)	2	132	15	20	-0.3,20	51
39	Oct/12	12	22.93	23.43	22.83(-0.65)	22.24(-0.27)	21.86(-1.13)	21.53	-0.9	7	60(-0.6)	-40	[-19]	[-42]	[-22]	-87	-214	DT	-0.4	HoldShort	(-21)	-33	-27	-3	-20	-1.5,1	51
40	Oct/12	11	22.93	23.43	22.98(-0.35)	22.3(-0.4)	22.11(-1.21)	21.72	-0.8	7	61(3.1)	-40	[-10]	[-44]	[-16]	-84	-504	DT	-0.4	OpenShort	(-19)	-36	-22	-9	-20	-1.4,1	51

41	Oct/12	10	22.93	23.43	23.06(-0.3)	22.39(-0.31)	22.38(-0.8)	21.88	-0.7	7	57(2.8)	-25	[-9]	[-30]	[-8]	-82	-415	DT	-0.6	OpenShort	(-11)	-24	4	-15	-20	-1.4,3	51
42	Oct/12	9	22.93	23.43	23.13(-0.3)	22.46(-0.49)	22.56(-0.35)	21.85	-0.7	7	55(3.7)	-35	[-9]	[-20]	[-32]	-79	-347	DT	-0.9	OpenShort?	(-9)	-10	-63	-15	-20	-1.6,11	51
43	Oct/11	15	22.82	23.47	23.2(-0.26)	22.57(-0.53)	22.64(0.09)	22.31	-0.3	6	51(4.4)	-25	[-8]	[-9]	[-17]	-56	-105	DT	-0.4	OpenShort?	(-8)	3	-63	1	20	-1.2,24	50
44	Oct/11	14	22.82	23.47	23.26(-0.21)	22.69(-0.26)	22.62(0.58)	22.78	-0	6	47(-0.4)	10	[-6]	[10]	[-4]	-38	127	RG	0.2	Wait	(-4)	17	-37	16	20	-0.7,30	50
45	Oct/11	13	22.82	23.47	23.31(-0.34)	22.75(-0.35)	22.49(0.45)	23.06	0.2	6	47(-3.8)	30	[-10]	[4]	[30]	-35	322	UR	0.8	SmallShort	(-5)	13	38	20	20	-0.3,23	50

46	Oct/11	12	22.82	23.47	23.39(-0.47)	22.83(-0.61)	22.39(0.09)	22.78	-0	6	51(-2.8)	35	[-14]	[-11]	[35]	-59	208	RG	0.5	Wait	(-14)	3	69	15	20	-0.8,11	50
47	Oct/11	11	22.82	23.47	23.5(-0.38)	22.97(-0.95)	22.37(-0.58)	22.28	-0.3	6	54(2.6)	-25	[-11]	[-35]	[3]	-85	-298	DP	-0.1	OpenShort	(-17)	-17	13	3	-20	-1.5,3	50
48	Oct/11	10	22.82	23.47	23.59(-0.42)	23.19(-1.02)	22.5(-1.19)	22.19	-0.4	6	51(3.5)	-45	[-12]	[-54]	[-10]	-94	-472	DT	-0.4	OpenShort	(-13)	-35	6	-31	-20	-1.8,1	50
49	Oct/11	9	22.82	23.47	23.69(-0.59)	23.43(-0.93)	22.77(-1.09)	22.15	-0.4	6	47(3.4)	-45	[-17]	[-51]	[-41]	-103	-349	DT	-0.8	HoldShort?	(-15)	-32	-61	-34	-20	-2.1,0	50
50	Oct/10	15	22.75	23.67	23.83(-0.5)	23.65(-0.3)	23.02(-1.07)	22.6	-0.1	8	44(1.7)	-35	[-15]	[-41]	[-28]	-95	-298	DT	-0.6	OpenShort?	(-14)	-31	-6	-32	-20	-1.8,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI