|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $19.9100 One month high (close): $25.5600
VXX Daily Change: -1.4% Daily StdDev 3.5% VXX EMA_5_Trend: 0.88% 10Minute StdDev: $0.4523
Latest Price : $23.94(-1.4%) | Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.7)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.9
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 22.44 | 23.83 | 24.89(0.04) | 24.68(-0.2) | 24.68(-0.56) | 24.13 | 1 | | 14 | 25(-1) | 20 | [1] | [-17] | [-21] | -88 | -456 | DR | -1.4 | HoldShort? | | (-4) | -16 | -24 | -31 | -20 | -1.9,10 | 68 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces: 24.89(hourly_sma_20 3.15%)
Down Forces:
Support Levels: 23.83(daily_ema_10 -1.24%) 22.44(daily_ema_20 -7%)
Resistance Levels: 24.68(weak_hourly_sma_10 2.28%)
|
| | | 2 | Oct/5 | 14 | 22.44 | 23.83 | 24.88(0.12) | 24.73(-0.32) | 24.82(-0.04) | 24.3 | 1.1 | | 14 | 26(-4.4) | 30 | [3] | [-3] | [-32] | -59 | -336 | DR | -1.2 | OpenShort | | (3) | -1 | -68 | -21 | -20 | -1.4,26 | 68 | | 3 | Oct/5 | 13 | 22.44 | 23.83 | 24.85(0.24) | 24.81(-0.12) | 24.83(0.28) | 24.78 | 1.4 | | 14 | 30(-4.8) | 50 | [7] | [10] | [-9] | -8 | -170 | CR | -0.1 | HoldShort | | (8) | 8 | -35 | 1 | 20 | -0.1,45 | 68 | | 4 | Oct/5 | 12 | 22.44 | 23.83 | 24.79(0.32) | 24.84(0.04) | 24.76(0.08) | 25.03 | 1.6 | | 14 | 35(-3.7) | 50 | [9] | [7] | [-2] | 6 | -143 | CR | 0.5 | HoldShort | | (11) | 2 | -17 | 9 | 20 | 0.4,46 | 68 | | 5 | Oct/5 | 11 | 22.44 | 23.83 | 24.71(0.37) | 24.83(-0.2) | 24.74(0.28) | 25.15 | 1.7 | | 14 | 38(-3.3) | 50 | [11] | [10] | [30] | 5 | -66 | UT | 0.7 | OpenLong | | (11) | 8 | 49 | 2 | 20 | 0.7,37 | 68 | | | | |
| 6 | Oct/5 | 10 | 22.44 | 23.83 | 24.62(0.37) | 24.88(-0.36) | 24.67(0.12) | 24.8 | 1.4 | | 14 | 42(-4.6) | 50 | [11] | [3] | [22] | -12 | -210 | UT | 0.2 | OpenLong | | (12) | 3 | 65 | -12 | 20 | 0.3,31 | 68 | | 7 | Oct/5 | 9 | 22.44 | 23.83 | 24.53(0.2) | 24.97(-0.28) | 24.64(-0.61) | 24.35 | 1.2 | | 14 | 46(-2.6) | 40 | [6] | [-18] | [-15] | -21 | -359 | DR | -0.4 | OpenShort? | | (8) | -17 | -13 | -16 | -20 | -0.2,34 | 68 | | 8 | Oct/4 | 15 | 22.33 | 23.73 | 24.48(0.2) | 25.04(-0.24) | 24.79(-0.6) | 24.44 | 1.3 | | 16 | 49(-3.5) | 30 | [6] | [-15] | [-36] | 0 | -306 | DR | -0.4 | OpenShort? | | (8) | -17 | -67 | -10 | -20 | -0,50 | 72 | | 9 | Oct/4 | 14 | 22.33 | 23.73 | 24.43(0.41) | 25.1(-0.08) | 24.94(0.12) | 24.92 | 1.6 | | 16 | 52(-2.7) | 50 | [12] | [9] | [1] | 24 | -112 | UT | -0 | OpenLong | | (12) | 3 | 8 | -7 | -8 | 0.6,59 | 72 | | 10 | Oct/4 | 13 | 22.33 | 23.73 | 24.33(0.33) | 25.12(0.04) | 24.91(-0.76) | 24.86 | 1.6 | | 16 | 55(-2.1) | 50 | [9] | [-15] | [-2] | 28 | -203 | DR | -0.1 | OpenShort | | (14) | -22 | 26 | -10 | -20 | 0.6,63 | 72 | | | | |
| 11 | Oct/4 | 12 | 22.33 | 23.73 | 24.25(0.37) | 25.11(0.28) | 25.1(-0.83) | 24.68 | 1.5 | | 16 | 57(-2.6) | 40 | [11] | [-13] | [-34] | 30 | -292 | DR | -0.5 | OpenShort | | (13) | -24 | -55 | -11 | -20 | 0.5,67 | 72 | | 12 | Oct/4 | 11 | 22.33 | 23.73 | 24.16(0.58) | 25.04(0.64) | 25.31(0.12) | 25.07 | 1.7 | | 16 | 60(-2.4) | 50 | [17] | [21] | [-13] | 46 | -72 | CR | -0.3 | HoldShort | | (16) | 3 | -8 | -17 | -20 | 1,71 | 72 | | 13 | Oct/4 | 10 | 22.33 | 23.73 | 24.02(0.54) | 24.88(0.57) | 25.28(-0.04) | 25.13 | 1.8 | | 16 | 62(-2.6) | 50 | [15] | [15] | [6] | 59 | 11 | UT | -0.2 | OpenLong | | (20) | -1 | 40 | -12 | -20 | 1.1,81 | 72 | | 14 | Oct/4 | 9 | 22.33 | 23.73 | 23.89(0.63) | 24.74(0.61) | 25.29(-0.2) | 24.85 | 1.6 | | 16 | 65(-2.8) | 25 | [18] | [11] | [-49] | 62 | -155 | CR | -0.4 | HoldShort? | | (19) | -6 | -123 | -9 | -20 | 0.9,89 | 72 | | 15 | Oct/3 | 15 | 22.19 | 23.44 | 23.74(0.76) | 24.59(0.99) | 25.34(0.88) | 25.76 | 2.3 | | 19 | 68(0) | 50 | [22] | [52] | [14] | 96 | 410 | UT | 0.4 | HoldLong? | | (30) | 25 | 14 | -0 | 20 | 1.9,98 | 73 | | | | |
| 16 | Oct/3 | 14 | 22.19 | 23.44 | 23.56(0.6) | 24.35(1.08) | 25.12(1.45) | 25.66 | 2.3 | | 19 | 68(7.6) | 50 | [17] | [69] | [39] | 96 | 693 | UT | 0.5 | OpenLong | | (28) | 42 | 84 | -6 | 20 | 2,96 | 73 | | 17 | Oct/3 | 13 | 22.19 | 23.44 | 23.42(0.43) | 24.09(0.71) | 24.76(1.14) | 25.06 | 1.9 | | 19 | 60(4.8) | 50 | [12] | [53] | [10] | 90 | 580 | UT | 0.3 | OpenLong | | (18) | 33 | 7 | -8 | 20 | 1.8,95 | 73 | | 18 | Oct/3 | 12 | 22.19 | 23.44 | 23.32(0.39) | 23.92(0.67) | 24.48(1.24) | 25.01 | 1.8 | | 19 | 55(6.1) | 50 | [11] | [55] | [4] | 97 | 654 | UT | 0.6 | OpenLong | | (15) | 36 | -28 | 1 | 20 | 2,97 | 73 | | 19 | Oct/3 | 11 | 22.19 | 23.44 | 23.23(0.52) | 23.76(0.98) | 24.18(1.47) | 25.21 | 2 | | 19 | 49(10.2) | 50 | [15] | [67] | [47] | 115 | 724 | UT | 1.4 | HoldLong | | (15) | 42 | 79 | 12 | 20 | 2.6,100 | 73 | | 20 | Oct/3 | 10 | 22.19 | 23.44 | 23.11(0.26) | 23.53(0.56) | 23.83(0.89) | 24.65 | 1.6 | | 19 | 39(5.7) | 50 | [8] | [42] | [51] | 115 | 639 | UT | 1.4 | HoldLong | | (14) | 26 | 102 | 13 | 20 | 2.6,100 | 73 | | | | |
| 21 | Oct/3 | 9 | 22.19 | 23.44 | 23.05(0.09) | 23.4(0.52) | 23.62(0.85) | 23.95 | 1.1 | | 19 | 33(2.6) | 50 | [3] | [40] | [25] | 95 | 490 | UT | 0.6 | OpenLong? | | (6) | 25 | 54 | 11 | 20 | 1.8,100 | 73 | | 22 | Oct/2 | 15 | 21.96 | 22.92 | 23.03(-0.04) | 23.28(0.52) | 23.42(0.26) | 23.59 | 1.2 | | 13 | 31(-5.9) | 50 | [-1] | [18] | [5] | 80 | 329 | UR | 0.4 | SmallShort? | | (0) | 8 | 9 | 11 | 4 | 1.2,100 | 64 | | 23 | Oct/2 | 14 | 21.96 | 22.92 | 23.04(-0.17) | 23.16(0.48) | 23.36(0.09) | 23.53 | 1.2 | | 13 | 37(-4.3) | 20 | [-5] | [12] | [2] | 75 | 379 | UR | 0.3 | SmallShort | | (-3) | 3 | 3 | 17 | -20 | 1,100 | 64 | | 24 | Oct/2 | 13 | 21.96 | 22.92 | 23.08(-0.39) | 23.05(0.7) | 23.34(0.47) | 23.51 | 1.1 | | 13 | 41(-13.3) | 25 | [-12] | [26] | [10] | 63 | 633 | UR | 0.3 | SmallShort | | (-6) | 14 | 20 | 14 | 17 | 0.8,93 | 64 | | 25 | Oct/2 | 12 | 21.96 | 22.92 | 23.17(-0.34) | 22.89(0.62) | 23.23(0.26) | 23.38 | 1 | | 13 | 54(-7.9) | 40 | [-10] | [18] | [18] | 46 | 445 | UR | 0.2 | SmallShort | | (-15) | 8 | 42 | 14 | 13 | 0.3,88 | 64 | | | | |
| 26 | Oct/2 | 11 | 21.96 | 22.92 | 23.25(-0.34) | 22.75(0.04) | 23.17(0.13) | 23.1 | 0.8 | | 13 | 62(-3.2) | -5 | [-10] | [6] | [-3] | 23 | 266 | RG | -0.1 | Wait | | (-15) | 4 | -35 | 15 | 20 | -0.2,78 | 64 | | 27 | Oct/2 | 10 | 21.96 | 22.92 | 23.33(-0.17) | 22.74(0.13) | 23.14(0.83) | 23.33 | 1 | | 13 | 65(-2) | 50 | [-5] | [30] | [14] | 21 | 332 | UR | 0.2 | SmallShort | | (-11) | 25 | -7 | 18 | 20 | 0,71 | 64 | | 28 | Oct/2 | 9 | 21.96 | 22.92 | 23.37(-0.38) | 22.71(0.04) | 22.95(0.88) | 23.38 | 1 | | 13 | 67(-4.7) | 50 | [-12] | [28] | [36] | 5 | 523 | UR | 0.5 | SmallShort? | | (-7) | 27 | 53 | 19 | 20 | 0,55 | 64 | | 29 | Sep/29 | 15 | 21.85 | 22.66 | 23.46(-0.3) | 22.7(0.04) | 22.75(0.84) | 23.03 | 0.9 | | 11 | 72(-3.2) | 50 | [-9] | [27] | [9] | -23 | 266 | UR | 0.3 | SmallShort? | | (-15) | 26 | -6 | 16 | 20 | -0.4,37 | 65 | | 30 | Sep/29 | 14 | 21.85 | 22.66 | 23.53(-0.25) | 22.69(-0.04) | 22.56(0.98) | 23.07 | 0.9 | | 11 | 75(-0.3) | 50 | [-8] | [31] | [21] | -33 | 232 | UR | 0.5 | SmallShort | | (-12) | 30 | 26 | 17 | 20 | -0.5,30 | 65 | | | | |
| 31 | Sep/29 | 13 | 21.85 | 22.66 | 23.59(-0.21) | 22.7(-0.31) | 22.34(0.04) | 22.9 | 0.8 | | 11 | 75(0.3) | 50 | [-6] | [-2] | [35] | -51 | -98 | RG | 0.6 | Wait | | (-9) | 1 | 69 | 16 | 20 | -0.7,17 | 65 | | 32 | Sep/29 | 12 | 21.85 | 22.66 | 23.64(-0.38) | 22.77(-0.65) | 22.33(-0.58) | 22.46 | 0.5 | | 11 | 75(2.6) | 20 | [-12] | [-27] | [14] | -72 | -294 | RG | 0.1 | Wait | | (-13) | -18 | 27 | 11 | 20 | -1.2,8 | 65 | | 33 | Sep/29 | 11 | 21.85 | 22.66 | 23.73(-0.34) | 22.92(-0.87) | 22.46(-0.88) | 22.29 | 0.3 | | 11 | 73(4.7) | 10 | [-10] | [-39] | [12] | -85 | -504 | RG | -0.2 | Wait | | (-13) | -27 | 41 | -2 | -14 | -1.5,3 | 65 | | 34 | Sep/29 | 10 | 21.85 | 22.66 | 23.81(-0.29) | 23.12(-1.41) | 22.66(-0.79) | 22.03 | 0.1 | | 11 | 68(6.8) | -15 | [-9] | [-45] | [-2] | -100 | -667 | BT | -0.7 | OpenLong | | (-16) | -24 | 5 | -9 | -20 | -2,0 | 65 | | 35 | Sep/29 | 9 | 21.85 | 22.66 | 23.88(-0.21) | 23.45(-1.26) | 22.84(-1) | 22 | 0.1 | | 11 | 61(6.5) | -5 | [-6] | [-48] | [-62] | -106 | -827 | RG | -1 | SmallLong? | | (-10) | -31 | -139 | -11 | -20 | -2.3,2 | 65 | | | | |
| 36 | Sep/28 | 15 | 21.75 | 22.4 | 23.93(-0.13) | 23.75(-0.67) | 23.07(-0.6) | 22.91 | 0.9 | | 9 | 55(0.2) | 0 | [-4] | [-26] | [-18] | -79 | -447 | RG | -0.2 | Wait? | | (0) | -18 | -29 | -1 | -20 | -1.4,6 | 59 | | 37 | Sep/28 | 14 | 21.75 | 22.4 | 23.96(-0.04) | 23.91(-0.54) | 23.21(-0.68) | 23.1 | 1.1 | | 9 | 54(1.2) | 15 | [-1] | [-26] | [-17] | -74 | -474 | RG | -0.2 | Wait | | (-3) | -21 | -15 | -7 | -20 | -1.2,6 | 59 | | 38 | Sep/28 | 13 | 21.75 | 22.4 | 23.97(0.13) | 24.04(-0.7) | 23.37(-0.85) | 23.2 | 1.1 | | 9 | 53(-3.9) | 50 | [4] | [-32] | [4] | -74 | -620 | RG | -0.3 | Wait | | (-1) | -26 | 40 | -16 | -20 | -1.1,4 | 59 | | 39 | Sep/28 | 12 | 21.75 | 22.4 | 23.94(0.04) | 24.21(-0.7) | 23.57(-2.08) | 22.94 | 0.9 | | 9 | 57(-1) | 25 | [1] | [-71] | [-38] | -77 | -909 | DR | -0.9 | HoldShort | | (3) | -64 | -39 | -32 | -20 | -1.4,8 | 59 | | 40 | Sep/28 | 11 | 21.75 | 22.4 | 23.93(0.13) | 24.38(-0.37) | 24.07(-1.47) | 23.2 | 1.1 | | 9 | 58(-3.2) | 40 | [4] | [-46] | [-44] | -53 | -748 | DR | -1.2 | OpenShort | | (3) | -45 | -55 | -33 | -20 | -1,22 | 59 | | | | |
| 41 | Sep/28 | 10 | 21.75 | 22.4 | 23.9(0.25) | 24.47(-0.2) | 24.43(-0.81) | 23.57 | 1.4 | | 9 | 61(-5.9) | 45 | [8] | [-22] | [-41] | -25 | -535 | DR | -1.1 | OpenShort | | (7) | -25 | -54 | -37 | -20 | -0.4,35 | 59 | | 42 | Sep/28 | 9 | 21.75 | 22.4 | 23.84(0.38) | 24.52(-0.08) | 24.63(-0.28) | 23.94 | 1.7 | | 9 | 67(-5.1) | 50 | [12] | [-3] | [-29] | 18 | -355 | DR | -0.8 | OpenShort? | | (13) | -9 | -43 | -20 | -20 | 0.1,65 | 59 | | 43 | Sep/27 | 15 | 21.7 | 22.12 | 23.75(0.34) | 24.54(0.12) | 24.7(-0.6) | 24.24 | 2 | | 9 | 72(-4) | 30 | [10] | [-9] | [-60] | 47 | -219 | DR | -0.5 | OpenShort? | | (16) | -18 | -150 | -7 | -20 | 0.5,84 | 61 | | 44 | Sep/27 | 13 | 21.7 | 22.12 | 23.67(0.55) | 24.51(0.82) | 24.85(0.65) | 25.33 | 2.9 | | 9 | 76(5) | 50 | [17] | [41] | [19] | 87 | 360 | UT | 0.5 | OpenLong | | (21) | 20 | 39 | 5 | 20 | 1.7,94 | 61 | | 45 | Sep/27 | 12 | 21.7 | 22.12 | 23.54(0.6) | 24.31(0.79) | 24.69(0.65) | 25.05 | 2.7 | | 9 | 71(1.2) | 50 | [18] | [41] | [24] | 79 | 257 | UT | 0.4 | OpenLong | | (18) | 20 | 71 | -8 | 16 | 1.7,86 | 61 | | | | |
| 46 | Sep/27 | 10 | 21.7 | 22.12 | 23.4(0.56) | 24.12(0.46) | 24.53(0.45) | 24.55 | 2.3 | | 9 | 70(-0.9) | 50 | [17] | [30] | [12] | 69 | 95 | UT | 0 | OpenLong | | (18) | 14 | 30 | -9 | 20 | 1.3,86 | 61 | | 47 | Sep/27 | 9 | 21.7 | 22.12 | 23.27(0.47) | 24.01(0.42) | 24.42(0.16) | 24.34 | 2.1 | | 9 | 71(1.3) | 40 | [14] | [19] | [-30] | 71 | 82 | CR | -0.1 | HoldShort? | | (20) | 5 | -90 | -7 | 16 | 1.2,91 | 61 | | 48 | Sep/26 | 15 | 21.62 | 21.77 | 23.16(0.56) | 23.91(1.06) | 24.38(0.91) | 24.98 | 2.9 | | 8 | 70(2.7) | 50 | [17] | [54] | [35] | 103 | 498 | UT | 0.7 | HoldLong? | | (21) | 28 | 64 | 34 | 20 | 2.1,100 | 67 | | 49 | Sep/26 | 14 | 21.62 | 21.77 | 23.03(0.48) | 23.66(0.77) | 24.16(0.96) | 24.53 | 2.5 | | 8 | 67(5.9) | 50 | [15] | [51] | [32] | 96 | 436 | UT | 0.5 | OpenLong | | (18) | 30 | 57 | 32 | 20 | 1.9,98 | 67 | | 50 | Sep/26 | 13 | 21.62 | 21.77 | 22.92(0.39) | 23.48(0.64) | 23.93(0.93) | 24.14 | 2.2 | | 8 | 61(3.5) | 50 | [12] | [48] | [11] | 91 | 390 | UT | 0.3 | OpenLong | | (14) | 29 | 9 | 30 | 20 | 1.7,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|