VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $19.9100 One month high (close): $25.3000

VXX Daily Change: 7.7% Daily StdDev 3.02% VXX EMA_5_Trend: 2.83% 10Minute StdDev: $0.9419

Latest Price : $22.81(7.7%)

Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.35%(46%) Avg negative next hour return: -1.13%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	14	21.64	20.91	20.99(0.29)	21.51(0.99)	22.21(-0.13)	22.17	0.4	-8	64(3.2)	25	[10]	[16]	[13]	75	252	UT	-0	OpenLong	(13)	-4	44	-9	-4	1.4,90	58
Daily Trend: % Up Forces: Down Forces: 21.64(daily_ema_20 -2.39%) Support Levels: 21.51(hourly_sma_10 -2.98%) 20.99(hourly_sma_20 -5.32%) 20.91(weak_daily_ema_10 -5.68%) Resistance Levels:

2	Sep/21	13	21.64	20.91	20.93(0.29)	21.3(0.71)	22.24(0.72)	21.89	0.2	-8	61(2.4)	-15	[10]	[39]	[-21]	72	353	CR	-0.4	HoldShort	(8)	24	-67	-16	20	1.2,92	58
3	Sep/21	12	21.64	20.91	20.87(0.38)	21.15(0.67)	22.08(1.89)	22.32	0.5	-8	58(4.7)	35	[13]	[78]	[17]	97	779	UT	0.3	OpenLong	(15)	63	1	-6	20	1.9,99	58
4	Sep/21	11	21.64	20.91	20.79(0.48)	21.01(0.77)	21.67(2.02)	22.31	0.5	-8	54(8)	35	[16]	[85]	[22]	102	753	UT	0.9	HoldLong	(15)	67	-9	14	20	2.1,99	58
5	Sep/21	10	21.64	20.91	20.69(0.53)	20.85(0.97)	21.24(2.16)	22.37	0.6	-8	46(10.9)	35	[18]	[93]	[40]	120	822	UT	1.9	HoldLong	(17)	72	16	57	20	2.8,100	58

6	Sep/21	9	21.64	20.91	20.58(0.49)	20.65(0.78)	20.79(2.11)	22.27	0.5	-8	35(13.4)	35	[16]	[88]	[102]	116	857	UT	3.2	HoldLong?	(17)	70	189	53	20	3.7,73	58
7	Sep/20	15	21.69	20.77	20.48(0.29)	20.49(0.44)	20.36(0.69)	21.12	-0.4	-16	21(2.8)	35	[10]	[31]	[71]	59	198	UT	2.7	OpenLong?	(8)	23	162	38	20	2.3,51	41
8	Sep/20	12	21.69	20.77	20.42(0.05)	20.4(-0.05)	20.22(-0.69)	20.18	-1.1	-16	19(-1)	-50	[2]	[-26]	[-13]	-50	-342	DR	-0.2	OpenShort	(2)	-24	-22	-3	-20	-0.9,23	41
9	Sep/20	11	21.69	20.77	20.41(0.05)	20.41(-0.1)	20.36(-0.44)	20.31	-1	-16	20(-1)	-50	[2]	[-18]	[3]	-43	-211	RG	-0.2	Wait	(4)	-15	24	-22	-10	-0.4,17	41
10	Sep/20	10	21.69	20.77	20.4(0.05)	20.43(-0.24)	20.45(-0.34)	20.17	-1.1	-16	21(-0.3)	-50	[2]	[-17]	[-2]	-54	-245	DR	-1	OpenShort	(2)	-12	28	-42	-20	-0.8,16	41

11	Sep/20	9	21.69	20.77	20.4(0)	20.48(-0.44)	20.52(-0.44)	20.01	-1.2	-16	21(0.2)	-50	[0]	[-25]	[-34]	-40	-302	DR	-1.7	OpenShort?	(0)	-15	-68	-33	-20	-1.3,43	41
12	Sep/19	13	21.87	20.81	20.39(0.05)	20.57(-0.1)	20.61(0.1)	20.41	-0.9	-20	21(1.7)	-50	[2]	[-0]	[-27]	22	-13	DR	-0.7	OpenShort	(4)	4	-78	2	-10	0.1,69	28
13	Sep/19	11	21.87	20.81	20.38(0.25)	20.59(0.15)	20.59(0.64)	20.88	-0.6	-20	19(1.2)	25	[9]	[25]	[13]	73	158	UT	1	OpenLong	(7)	23	13	21	20	1.7,80	28
14	Sep/19	10	21.87	20.81	20.33(0.15)	20.56(0.15)	20.46(0.29)	20.8	-0.7	-20	18(1)	15	[5]	[12]	[26]	60	152	UT	1.2	OpenLong	(7)	10	54	24	20	1.7,67	28
15	Sep/19	9	21.87	20.81	20.3(-0.05)	20.53(0.1)	20.4(-0.2)	20.48	-0.9	-20	17(-0.3)	-50	[-2]	[-8]	[-4]	17	90	DT	0.3	OpenShort?	(2)	-7	-3	6	-20	0.7,49	28

16	Sep/18	15	22.1	20.91	20.3(0)	20.51(0.15)	20.44(-0.44)	20.5	-1	-21	17(0.9)	-50	[0]	[-15]	[8]	10	-22	DP	0.2	OpenShort?	(0)	-16	38	-10	-20	0.7,42	25
17	Sep/18	13	22.1	20.91	20.31(-0.05)	20.48(0.2)	20.53(-0.34)	20.28	-1.1	-21	16(-0.1)	-50	[-2]	[-11]	[-12]	-12	-45	DT	-0.9	OpenShort	(-2)	-12	2	-29	-20	-0.1,41	25
18	Sep/18	12	22.1	20.91	20.32(-0.05)	20.44(0.1)	20.6(-0.39)	20.27	-1.1	-21	16(-0.2)	-50	[-2]	[-15]	[-26]	0	-69	DT	-1.2	OpenShort	(-2)	-14	-36	-36	-20	-0.2,55	25
19	Sep/18	11	22.1	20.91	20.32(0)	20.42(0.25)	20.68(0.1)	20.48	-1	-21	17(0)	-50	[0]	[6]	[-16]	40	96	CR	-0.7	HoldShort	(0)	4	-34	-12	-20	0.5,77	25
20	Sep/18	10	22.1	20.91	20.33(0.1)	20.37(0.39)	20.66(0.54)	20.68	-0.8	-21	17(1.2)	-35	[4]	[25]	[-7]	75	207	CR	0.1	HoldShort	(2)	19	-38	8	20	1.3,92	25

21	Sep/18	9	22.1	20.91	20.31(0.05)	20.29(0.35)	20.55(0.59)	20.91	-0.7	-21	15(1.1)	-5	[2]	[25]	[31]	108	398	RG	1.4	SmallShort?	(4)	21	45	32	20	2.3,100	25
22	Sep/15	15	22.35	20.98	20.3(-0.1)	20.22(0.25)	20.43(0.64)	20.64	-1	-23	14(-1.2)	-40	[-4]	[24]	[13]	76	435	UR	0.9	SmallShort?	(0)	23	2	35	20	1.4,91	22
23	Sep/15	14	22.35	20.98	20.32(-0.05)	20.17(0.35)	20.3(0.74)	20.63	-1	-23	15(-0.9)	-10	[-2]	[29]	[25]	52	386	UR	1.2	SmallShort	(-4)	26	36	35	20	1.1,74	22
24	Sep/15	13	22.35	20.98	20.33(-0.05)	20.1(0.1)	20.15(0.4)	20.42	-1.1	-23	16(-0.4)	-15	[-2]	[13]	[22]	11	190	UR	0.9	SmallShort	(-4)	14	27	32	20	0.3,53	22
25	Sep/15	12	22.35	20.98	20.34(-0.15)	20.08(-0.15)	20.07(0.2)	20.26	-1.2	-23	17(-0.6)	-50	[-5]	[1]	[15]	-29	162	UR	0.6	SmallShort	(-4)	7	12	20	20	-0.3,29	22

26	Sep/15	11	22.35	20.98	20.37(-0.15)	20.11(-0.15)	20.03(0.15)	20.19	-1.2	-23	17(-1)	-45	[-5]	[-1]	[19]	-53	97	DP	0.5	OpenShort	(-5)	5	42	11	20	-0.6,12	22
27	Sep/15	10	22.35	20.98	20.4(-0.2)	20.14(-0.25)	20(-0.2)	19.95	-1.3	-23	18(0.4)	-50	[-7]	[-16]	[-3]	-85	-67	DT	-0.2	HoldShort	(-7)	-7	-3	1	-20	-1.4,0	22
28	Sep/15	9	22.35	20.98	20.44(-0.2)	20.19(-0.25)	20.04(-0.05)	19.97	-1.3	-23	18(0.7)	-50	[-7]	[-10]	[-4]	-88	-40	DT	-0.2	HoldShort?	(-8)	-2	-5	1	-20	-1.5,0	22
29	Sep/14	14	22.62	21.06	20.48(-0.19)	20.24(-0.25)	20.05(-0.2)	20	-1.4	-27	17(2)	-50	[-7]	[-17]	[-4]	-87	-89	DT	-0.2	OpenShort	(-7)	-7	-9	4	-20	-1.5,1	10
30	Sep/14	13	22.62	21.06	20.52(-0.19)	20.29(-0.25)	20.09(-0.5)	20.05	-1.3	-27	15(0.9)	-50	[-7]	[-28]	[-3]	-88	-161	DT	-0.1	HoldShort	(-7)	-18	-5	5	-20	-1.6,2	10

31	Sep/14	12	22.62	21.06	20.56(-0.15)	20.34(-0.25)	20.19(-0.44)	20.08	-1.3	-27	14(1.1)	-50	[-5]	[-25]	[-4]	-91	-190	DT	-0.4	OpenShort	(-5)	-16	0	3	-20	-1.7,2	10
32	Sep/14	11	22.62	21.06	20.59(-0.19)	20.39(-0.44)	20.28(-0.34)	20.08	-1.3	-27	13(1.1)	-50	[-7]	[-26]	[-0]	-99	-141	DT	-0.8	OpenShort	(-7)	-12	5	-15	5	-2,1	10
33	Sep/14	10	22.62	21.06	20.63(-0.24)	20.48(-0.39)	20.35(-0.39)	20.05	-1.3	-27	12(1.7)	-50	[-9]	[-27]	[-14]	-104	-136	DT	-1.3	HoldShort	(-7)	-14	-22	-10	-20	-2.5,9	10
34	Sep/14	9	22.62	21.06	20.68(-0.19)	20.56(-0.24)	20.43(-0.29)	20.18	-1.3	-27	10(1)	-50	[-7]	[-20]	[-30]	-99	-119	DT	-1.2	HoldShort?	(-7)	-10	-69	-3	-20	-2.5,14	10
35	Sep/13	15	22.89	21.28	20.72(-0.1)	20.61(-0.05)	20.49(0.05)	20.59	-1.2	-26	9(-0.9)	-50	[-4]	[-4]	[6]	-54	58	DP	0.5	OpenShort?	(-5)	2	14	12	-5	-0.7,14	24

36	Sep/13	14	22.89	21.28	20.74(-0.19)	20.62(-0.15)	20.48(-0.05)	20.51	-1.3	-26	10(-1.5)	-50	[-7]	[-10]	[7]	-75	74	DP	0.2	OpenShort	(-4)	-2	15	4	10	-1.2,5	24
37	Sep/13	13	22.89	21.28	20.78(-0.24)	20.65(-0.24)	20.49(-0.58)	20.42	-1.3	-26	12(-0.4)	-50	[-9]	[-31]	[-7]	-90	-72	DT	-0.3	HoldShort	(-8)	-21	-5	-8	-20	-1.6,0	24
38	Sep/13	12	22.89	21.28	20.83(-0.14)	20.7(-0.14)	20.61(-0.39)	20.45	-1.3	-26	12(0.3)	-50	[-5]	[-21]	[-7]	-89	-137	DT	-0.7	HoldShort	(-8)	-14	-7	-6	-20	-1.7,4	24
39	Sep/13	11	22.89	21.28	20.86(-0.14)	20.73(-0.19)	20.69(-0.24)	20.49	-1.3	-26	12(0.9)	-50	[-5]	[-17]	[-13]	-86	-96	DT	-0.9	HoldShort	(-5)	-9	-15	-28	-20	-1.6,4	24
40	Sep/13	10	22.89	21.28	20.89(-0.1)	20.73(0)	20.74(-0.05)	20.58	-1.2	-26	11(0.2)	-50	[-4]	[-6]	[-2]	-66	-58	DT	-0.8	OpenShort	(-5)	-2	10	-5	-20	-1.5,22	24

41	Sep/13	9	22.89	21.28	20.91(-0.19)	20.77(-0.14)	20.75(-0.29)	20.52	-1.3	-26	11(0.9)	-50	[-7]	[-18]	[-30]	-70	-69	DT	-1.1	OpenShort?	(-5)	-10	-81	2	-20	-1.9,28	24
42	Sep/12	15	23.11	21.49	20.95(-0.05)	20.8(0.1)	20.81(0.14)	21.01	-1.1	-24	10(-1.6)	-35	[-2]	[3]	[14]	-2	119	UR	1.1	SmallShort?	(0)	5	23	21	20	0.3,41	22
43	Sep/12	14	23.11	21.49	20.96(-0.24)	20.78(-0.05)	20.78(0.1)	20.87	-1.2	-24	12(-3.2)	-50	[-9]	[-3]	[17]	-50	231	DP	0.4	OpenShort	(-5)	4	37	1	20	-0.4,10	22
44	Sep/12	13	23.11	21.49	21.01(-0.28)	20.79(-0.19)	20.76(-0.14)	20.65	-1.3	-24	15(-2.8)	-50	[-10]	[-14]	[-7]	-77	84	DT	-0.4	HoldShort	(-10)	-5	-12	-6	-19	-1.3,6	22
45	Sep/12	12	23.11	21.49	21.07(-0.33)	20.83(-0.14)	20.79(-0.05)	20.72	-1.3	-24	18(-2.6)	-50	[-12]	[-10]	[-5]	-64	156	DT	-0.2	OpenShort	(-10)	-2	-18	3	10	-1.1,14	22

46	Sep/12	11	23.11	21.49	21.14(-0.28)	20.86(-0.24)	20.8(0.1)	20.83	-1.2	-24	20(-2.5)	-50	[-10]	[-6]	[1]	-54	164	DP	0.1	OpenShort	(-10)	4	-7	7	20	-0.8,16	22
47	Sep/12	10	23.11	21.49	21.2(-0.28)	20.91(-0.19)	20.8(0)	20.87	-1.2	-24	23(-2)	-50	[-10]	[-9]	[10]	-58	128	DP	0.2	OpenShort	(-12)	0	17	8	20	-0.8,12	22
48	Sep/12	9	23.11	21.49	21.26(-0.37)	20.95(-0.19)	20.78(-0.19)	20.77	-1.3	-24	25(-2.7)	-50	[-13]	[-17]	[-8]	-74	101	DT	-0	OpenShort?	(-12)	-7	-2	-25	-20	-1.1,4	22
49	Sep/11	15	23.25	21.71	21.34(-0.42)	20.99(-0.14)	20.82(-0.24)	20.78	-1.4	-24	27(-3.5)	-50	[-15]	[-19]	[-2]	-75	109	DT	-0.1	HoldShort?	(-13)	-9	10	-25	-14	-1.1,3	22
50	Sep/11	14	23.25	21.71	21.43(-0.23)	21.02(-0.19)	20.87(-0.29)	20.72	-1.4	-24	31(1.3)	-50	[-8]	[-20]	[-13]	-83	-169	DT	-0.3	OpenShort	(-16)	-10	-8	-28	-20	-1.3,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI