VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $19.9100 One month high (close): $25.3000

VXX Daily Change: 3.87% Daily StdDev 2.86% VXX EMA_5_Trend: 0.64% 10Minute StdDev: $0.2778

Latest Price : $21.18(3.87%)

Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	15	21.69	20.77	20.48(0.29)	20.49(0.44)	20.36(0.69)	21.12	-0.4	-16	20(1.3)	40	[10]	[33]	[69]	59	189	UT	2.7	OpenLong?	(8)	24	158	38	20	2.3,51	41
Daily Trend: % Up Forces: Down Forces: 20.77(daily_ema_10 -1.66%) Support Levels: 20.49(weak_hourly_sma_10 -2.98%) 20.48(weak_hourly_sma_20 -3.03%) Resistance Levels: 21.69(daily_ema_20 2.7%)

2	Sep/20	12	21.69	20.77	20.42(0.05)	20.4(-0.05)	20.22(-0.69)	20.18	-1.1	-16	19(-1)	-50	[2]	[-26]	[-13]	-50	-347	DR	-0.2	OpenShort	(2)	-24	-22	-3	-20	-0.9,23	41
3	Sep/20	11	21.69	20.77	20.41(0.05)	20.41(-0.1)	20.36(-0.44)	20.31	-1	-16	20(-1)	-50	[2]	[-18]	[3]	-43	-215	RG	-0.2	Wait	(3)	-15	23	-22	-10	-0.4,17	41
4	Sep/20	10	21.69	20.77	20.4(0.05)	20.43(-0.24)	20.45(-0.34)	20.17	-1.1	-16	21(-0.3)	-50	[2]	[-17]	[-2]	-54	-249	DR	-1	OpenShort	(2)	-12	27	-42	-20	-0.8,16	41
5	Sep/20	9	21.69	20.77	20.4(0)	20.48(-0.44)	20.52(-0.44)	20.01	-1.2	-16	21(0.2)	-50	[0]	[-25]	[-34]	-40	-305	DR	-1.7	OpenShort?	(0)	-15	-66	-33	-20	-1.3,43	41

6	Sep/19	13	21.87	20.81	20.39(0.05)	20.57(-0.1)	20.61(0.1)	20.41	-0.9	-20	21(1.7)	-50	[2]	[-0]	[-26]	22	-14	DR	-0.7	OpenShort	(3)	4	-76	2	-10	0.1,69	28
7	Sep/19	11	21.87	20.81	20.38(0.25)	20.59(0.15)	20.59(0.64)	20.88	-0.6	-20	19(1.2)	25	[9]	[25]	[13]	73	155	UT	1	OpenLong	(7)	23	13	21	20	1.7,80	28
8	Sep/19	10	21.87	20.81	20.33(0.15)	20.56(0.15)	20.46(0.29)	20.8	-0.7	-20	18(1)	15	[5]	[12]	[26]	60	150	UT	1.2	OpenLong	(7)	10	53	24	20	1.7,67	28
9	Sep/19	9	21.87	20.81	20.3(-0.05)	20.53(0.1)	20.4(-0.2)	20.48	-0.9	-20	17(-0.3)	-50	[-2]	[-8]	[-4]	17	90	DT	0.3	OpenShort?	(2)	-7	-3	6	-20	0.7,49	28
10	Sep/18	15	22.1	20.91	20.3(0)	20.51(0.15)	20.44(-0.44)	20.5	-1	-21	17(0.9)	-50	[0]	[-15]	[7]	10	-25	DP	0.2	OpenShort?	(0)	-16	37	-10	-20	0.7,42	25

11	Sep/18	13	22.1	20.91	20.31(-0.05)	20.48(0.2)	20.53(-0.34)	20.28	-1.1	-21	16(-0.1)	-50	[-2]	[-11]	[-12]	-12	-45	DT	-0.9	OpenShort	(-2)	-12	2	-29	-20	-0.1,41	25
12	Sep/18	12	22.1	20.91	20.32(-0.05)	20.44(0.1)	20.6(-0.39)	20.27	-1.1	-21	16(-0.2)	-50	[-2]	[-15]	[-25]	0	-70	DT	-1.2	OpenShort	(-2)	-14	-35	-36	-20	-0.2,55	25
13	Sep/18	11	22.1	20.91	20.32(0)	20.42(0.25)	20.68(0.1)	20.48	-1	-21	17(0)	-50	[0]	[6]	[-15]	40	96	CR	-0.7	HoldShort	(0)	4	-33	-12	-20	0.5,77	25
14	Sep/18	10	22.1	20.91	20.33(0.1)	20.37(0.39)	20.66(0.54)	20.68	-0.8	-21	17(1.2)	-35	[4]	[25]	[-6]	75	208	CR	0.1	HoldShort	(2)	19	-37	8	20	1.3,92	25
15	Sep/18	9	22.1	20.91	20.31(0.05)	20.29(0.35)	20.55(0.59)	20.91	-0.7	-21	15(1.1)	-5	[2]	[25]	[30]	108	400	RG	1.4	SmallShort?	(3)	21	44	32	20	2.3,100	25

16	Sep/15	15	22.35	20.98	20.3(-0.1)	20.22(0.25)	20.43(0.64)	20.64	-1	-23	14(-1.2)	-40	[-4]	[24]	[13]	76	441	UR	0.9	SmallShort?	(0)	23	2	35	20	1.4,91	22
17	Sep/15	14	22.35	20.98	20.32(-0.05)	20.17(0.35)	20.3(0.74)	20.63	-1	-23	15(-0.9)	-10	[-2]	[29]	[24]	52	392	UR	1.2	SmallShort	(-3)	26	35	35	20	1.1,74	22
18	Sep/15	13	22.35	20.98	20.33(-0.05)	20.1(0.1)	20.15(0.4)	20.42	-1.1	-23	16(-0.4)	-15	[-2]	[13]	[22]	11	194	UR	0.9	SmallShort	(-3)	14	27	32	20	0.3,53	22
19	Sep/15	12	22.35	20.98	20.34(-0.15)	20.08(-0.15)	20.07(0.2)	20.26	-1.2	-23	17(-0.6)	-50	[-5]	[1]	[15]	-29	166	UR	0.6	SmallShort	(-3)	7	12	20	20	-0.3,29	22
20	Sep/15	11	22.35	20.98	20.37(-0.15)	20.11(-0.15)	20.03(0.15)	20.19	-1.2	-23	17(-1)	-50	[-5]	[-1]	[18]	-53	102	DP	0.5	OpenShort	(-5)	5	41	11	20	-0.6,12	22

21	Sep/15	10	22.35	20.98	20.4(-0.2)	20.14(-0.25)	20(-0.2)	19.95	-1.3	-23	18(0.4)	-50	[-7]	[-15]	[-3]	-85	-64	DT	-0.2	HoldShort	(-7)	-7	-3	1	-20	-1.4,0	22
22	Sep/15	9	22.35	20.98	20.44(-0.2)	20.19(-0.25)	20.04(-0.05)	19.97	-1.3	-23	18(0.7)	-50	[-7]	[-10]	[-4]	-88	-35	DT	-0.2	HoldShort?	(-8)	-2	-5	1	-20	-1.5,0	22
23	Sep/14	14	22.62	21.06	20.48(-0.19)	20.24(-0.25)	20.05(-0.2)	20	-1.4	-27	17(2)	-50	[-7]	[-17]	[-4]	-87	-86	DT	-0.2	OpenShort	(-7)	-7	-8	4	-20	-1.5,1	10
24	Sep/14	13	22.62	21.06	20.52(-0.19)	20.29(-0.25)	20.09(-0.5)	20.05	-1.3	-27	15(0.9)	-50	[-7]	[-28]	[-3]	-88	-159	DT	-0.1	HoldShort	(-6)	-18	-5	5	-20	-1.6,2	10
25	Sep/14	12	22.62	21.06	20.56(-0.15)	20.34(-0.25)	20.19(-0.44)	20.08	-1.3	-27	14(1.1)	-50	[-5]	[-25]	[-4]	-91	-189	DT	-0.4	OpenShort	(-5)	-16	0	3	-20	-1.7,2	10

26	Sep/14	11	22.62	21.06	20.59(-0.19)	20.39(-0.44)	20.28(-0.34)	20.08	-1.3	-27	13(1.1)	-50	[-7]	[-25]	[-0]	-99	-138	DT	-0.8	OpenShort	(-6)	-12	5	-15	5	-2,1	10
27	Sep/14	10	22.62	21.06	20.63(-0.24)	20.48(-0.39)	20.35(-0.39)	20.05	-1.3	-27	12(1.7)	-50	[-9]	[-27]	[-14]	-104	-132	DT	-1.3	HoldShort	(-6)	-14	-22	-10	-20	-2.5,9	10
28	Sep/14	9	22.62	21.06	20.68(-0.19)	20.56(-0.24)	20.43(-0.29)	20.18	-1.3	-27	10(1)	-50	[-7]	[-20]	[-29]	-99	-116	DT	-1.2	HoldShort?	(-6)	-10	-67	-3	-20	-2.5,14	10
29	Sep/13	15	22.89	21.28	20.72(-0.1)	20.61(-0.05)	20.49(0.05)	20.59	-1.2	-26	9(-0.9)	-50	[-4]	[-4]	[6]	-54	61	DP	0.5	OpenShort?	(-5)	2	13	12	-5	-0.7,14	24
30	Sep/13	14	22.89	21.28	20.74(-0.19)	20.62(-0.15)	20.48(-0.05)	20.51	-1.3	-26	10(-1.5)	-50	[-7]	[-10]	[6]	-75	79	DP	0.2	OpenShort	(-3)	-2	15	4	10	-1.2,5	24

31	Sep/13	13	22.89	21.28	20.78(-0.24)	20.65(-0.24)	20.49(-0.58)	20.42	-1.3	-26	12(-0.4)	-50	[-9]	[-30]	[-7]	-90	-70	DT	-0.3	HoldShort	(-8)	-21	-5	-8	-20	-1.6,0	24
32	Sep/13	12	22.89	21.28	20.83(-0.14)	20.7(-0.14)	20.61(-0.39)	20.45	-1.3	-26	12(0.3)	-50	[-5]	[-21]	[-7]	-89	-136	DT	-0.7	HoldShort	(-8)	-14	-7	-6	-20	-1.7,4	24
33	Sep/13	11	22.89	21.28	20.86(-0.14)	20.73(-0.19)	20.69(-0.24)	20.49	-1.3	-26	12(0.9)	-50	[-5]	[-17]	[-13]	-86	-94	DT	-0.9	HoldShort	(-5)	-9	-15	-28	-20	-1.6,4	24
34	Sep/13	10	22.89	21.28	20.89(-0.1)	20.73(0)	20.74(-0.05)	20.58	-1.2	-26	11(0.2)	-50	[-4]	[-6]	[-2]	-66	-55	DT	-0.8	OpenShort	(-5)	-2	10	-5	-20	-1.5,22	24
35	Sep/13	9	22.89	21.28	20.91(-0.19)	20.77(-0.14)	20.75(-0.29)	20.52	-1.3	-26	11(0.9)	-50	[-7]	[-18]	[-29]	-70	-66	DT	-1.1	OpenShort?	(-5)	-10	-79	2	-20	-1.9,28	24

36	Sep/12	15	23.11	21.49	20.95(-0.05)	20.8(0.1)	20.81(0.14)	21.01	-1.1	-24	10(-1.6)	-35	[-2]	[3]	[14]	-2	122	UR	1.1	SmallShort?	(0)	5	23	21	20	0.3,41	22
37	Sep/12	14	23.11	21.49	20.96(-0.24)	20.78(-0.05)	20.78(0.1)	20.87	-1.2	-24	12(-3.2)	-50	[-9]	[-3]	[16]	-50	237	DP	0.4	OpenShort	(-5)	4	36	1	20	-0.4,10	22
38	Sep/12	13	23.11	21.49	21.01(-0.28)	20.79(-0.19)	20.76(-0.14)	20.65	-1.3	-24	15(-2.8)	-50	[-10]	[-14]	[-6]	-77	90	DT	-0.4	HoldShort	(-10)	-5	-12	-6	-19	-1.3,6	22
39	Sep/12	12	23.11	21.49	21.07(-0.33)	20.83(-0.14)	20.79(-0.05)	20.72	-1.3	-24	18(-2.6)	-50	[-12]	[-10]	[-5]	-64	163	DT	-0.2	OpenShort	(-10)	-2	-18	3	10	-1.1,14	22
40	Sep/12	11	23.11	21.49	21.14(-0.28)	20.86(-0.24)	20.8(0.1)	20.83	-1.2	-24	20(-2.5)	-50	[-10]	[-6]	[1]	-54	172	DP	0.1	OpenShort	(-10)	4	-6	7	20	-0.8,16	22

41	Sep/12	10	23.11	21.49	21.2(-0.28)	20.91(-0.19)	20.8(0)	20.87	-1.2	-24	23(-2)	-50	[-10]	[-9]	[10]	-58	135	DP	0.2	OpenShort	(-11)	0	16	8	20	-0.8,12	22
42	Sep/12	9	23.11	21.49	21.26(-0.37)	20.95(-0.19)	20.78(-0.19)	20.77	-1.3	-24	25(-2.7)	-50	[-13]	[-17]	[-4]	-74	109	DT	-0	OpenShort?	(-11)	-7	-2	4	-20	-1.1,4	22
43	Sep/11	15	23.25	21.71	21.34(-0.42)	20.99(-0.14)	20.82(-0.24)	20.78	-1.4	-24	27(-3.5)	-50	[-15]	[-19]	[3]	-75	118	DP	-0.1	OpenShort?	(-13)	-9	10	3	-14	-1.1,3	22
44	Sep/11	14	23.25	21.71	21.43(-0.23)	21.02(-0.19)	20.87(-0.29)	20.72	-1.4	-24	31(1.3)	-50	[-8]	[-20]	[-9]	-83	-165	DT	-0.3	OpenShort	(-16)	-10	-8	0	-20	-1.3,0	22
45	Sep/11	13	23.25	21.71	21.48(-0.23)	21.06(-0.14)	20.93(-0.52)	20.77	-1.4	-24	30(1.3)	-50	[-8]	[-28]	[-11]	-85	-224	DT	-0.3	OpenShort	(-8)	-19	-15	-3	-20	-1.4,0	22

46	Sep/11	12	23.25	21.71	21.53(-0.28)	21.09(-0.28)	21.04(-0.38)	20.86	-1.4	-24	28(0.7)	-50	[-10]	[-26]	[-8]	-83	-115	DT	-0.4	HoldShort	(-8)	-14	-15	-3	-20	-1.3,0	22
47	Sep/11	11	23.25	21.71	21.59(-0.23)	21.15(-0.38)	21.12(-0.24)	20.95	-1.3	-24	28(1.2)	-50	[-8]	[-22]	[-4]	-83	-120	DT	-0.4	OpenShort	(-8)	-9	-13	-8	14	-1.3,0	22
48	Sep/11	10	23.25	21.71	21.64(-0.14)	21.23(-0.38)	21.12(0)	21.03	-1.3	-24	26(1)	-50	[-5]	[-13]	[-2]	-76	-132	DT	-0.3	HoldShort	(-8)	0	-2	-25	20	-1.3,7	22
49	Sep/11	9	23.25	21.71	21.67(-0.14)	21.31(-0.47)	21.17(-0.05)	21.04	-1.3	-24	25(1.5)	-50	[-5]	[-16]	[-19]	-73	-154	DT	-0.3	OpenShort?	(-5)	-2	-46	-24	5	-1.4,12	22
50	Sep/8	15	23.41	22.04	21.67(0)	21.41(-0.33)	21.18(0.19)	21.33	-1.3	-23	24(-1.3)	-40	[0]	[-4]	[3]	-59	-120	DP	0.4	OpenShort?	(-3)	7	9	-20	20	-0.9,14	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI