|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 8, 2023 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $21.2100 One month high (close): $26.3800
VXX Daily Change: -2.03% Daily StdDev 2.8% VXX EMA_5_Trend: -0.19% 10Minute StdDev: $0.4187
Latest Price : $21.27(-2.03%) | Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3
| Fri. Sep. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 15 | 23.41 | 22.04 | (0) | 21.41(-0.33) | 21.18(0.19) | 21.33 | -1.3 | | -23 | 25(0.2) | -30 | [0] | [-4] | [8] | -59 | -120 | DP | 0.4 | OpenShort? | | (-3) | 7 | 10 | 8 | 20 | -0.9,14 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.41(hourly_sma_10 0.38%) 22.04(daily_ema_10 3.33%) 23.41(daily_ema_20 9.75%)
|
| 2 | Sep/8 | 14 | 23.41 | 22.04 | (0) | 21.48(-0.42) | 21.14(-0.09) | 21.27 | -1.3 | | -23 | 25(-0.5) | -40 | [0] | [-16] | [8] | -66 | -223 | DP | 0.3 | OpenShort | | (-2) | -3 | 18 | 8 | 14 | -1,9 | 22 | 3 | Sep/8 | 13 | 23.41 | 22.04 | (0) | 21.57(-0.6) | 21.16(-0.56) | 21.16 | -1.4 | | -23 | 26(0.1) | -50 | [0] | [-36] | [2] | -79 | -396 | DP | 0 | OpenShort | | (0) | -20 | 10 | -3 | -10 | -1.3,4 | 22 | 4 | Sep/8 | 12 | 23.41 | 22.04 | (0) | 21.7(-0.6) | 21.28(-0.79) | 21.1 | -1.4 | | -23 | 26(0.4) | -50 | [0] | [-44] | [-5] | -84 | -487 | DR | -0.4 | HoldShort | | (0) | -28 | 8 | -16 | -20 | -1.4,1 | 22 | 5 | Sep/8 | 11 | 23.41 | 22.04 | 21.7(-0.05) | 21.83(-0.32) | 21.45(-0.92) | 21.05 | -1.4 | | -23 | 25(0.5) | -50 | [-2] | [-44] | [-26] | -90 | -487 | DT | -1 | HoldShort | | (-2) | -33 | -15 | -31 | -20 | -1.6,0 | 22 | | | |
6 | Sep/8 | 10 | 23.41 | 22.04 | 21.71(-0.05) | 21.9(-0.32) | 21.65(-0.82) | 21.14 | -1.4 | | -23 | 25(0.7) | -50 | [-2] | [-41] | [-32] | -70 | -420 | DT | -1.3 | OpenShort | | (0) | -29 | -41 | -33 | -20 | -1.4,15 | 22 | 7 | Sep/8 | 9 | 23.41 | 22.04 | 21.71(0) | 21.97(-0.27) | 21.83(-0.64) | 21.4 | -1.2 | | -23 | 24(0.2) | -50 | [0] | [-33] | [-33] | -35 | -317 | DR | -1.1 | OpenShort? | | (2) | -23 | -53 | -25 | -20 | -0.8,35 | 22 | 8 | Sep/7 | 15 | 23.59 | 22.42 | 21.72(0.09) | 21.97(0) | 21.97(-0.54) | 21.74 | -1.2 | | -19 | 24(-1.2) | -50 | [3] | [-22] | [-19] | 4 | -224 | DR | -0.6 | OpenShort? | | (2) | -19 | -28 | -17 | -20 | 0.1,51 | 21 | 9 | Sep/7 | 14 | 23.59 | 22.42 | 21.7(0.14) | 22.03(0.05) | 22.09(-0.59) | 21.92 | -1 | | -19 | 25(-0.9) | -50 | [5] | [-22] | [-10] | 30 | -201 | DR | -0.4 | OpenShort | | (5) | -21 | -15 | -14 | -20 | 0.6,65 | 21 | 10 | Sep/7 | 13 | 23.59 | 22.42 | 21.67(0.23) | 22.02(0.18) | 22.22(0.27) | 22.02 | -1 | | -19 | 26(-0.3) | -20 | [8] | [11] | [-9] | 40 | -9 | CR | -0.5 | HoldShort | | (6) | 10 | -5 | -17 | -20 | 0.8,70 | 21 | | | |
11 | Sep/7 | 12 | 23.59 | 22.42 | 21.62(0.23) | 21.98(0.27) | 22.16(0.27) | 22.05 | -1 | | -19 | 26(-0.3) | -20 | [8] | [13] | [-8] | 55 | 31 | CR | -0.3 | HoldShort | | (8) | 10 | -12 | -15 | -20 | 1,80 | 21 | 12 | Sep/7 | 11 | 23.59 | 22.42 | 21.57(0.23) | 21.92(0.41) | 22.1(0.05) | 22.13 | -0.9 | | -19 | 26(0.1) | -40 | [8] | [8] | [-17] | 73 | 32 | CR | 0.1 | HoldShort | | (8) | 2 | -44 | 4 | -20 | 1.3,90 | 21 | 13 | Sep/7 | 10 | 23.59 | 22.42 | 21.52(0.28) | 21.83(0.65) | 22.09(0.55) | 22.42 | -0.7 | | -19 | 26(4) | 10 | [10] | [30] | [3] | 91 | 271 | RG | 0.8 | SmallShort | | (11) | 20 | -8 | 5 | 20 | 2.1,88 | 21 | 14 | Sep/7 | 9 | 23.59 | 22.42 | 21.46(0.28) | 21.69(0.56) | 21.97(0.69) | 22.47 | -0.7 | | -19 | 22(4.2) | 25 | [10] | [34] | [49] | 101 | 356 | UT | 1.4 | HoldLong? | | (11) | 25 | 115 | -4 | 20 | 2.8,81 | 21 | 15 | Sep/6 | 15 | 23.75 | 22.67 | 21.4(0.09) | 21.57(0.23) | 21.82(0.05) | 21.74 | -1.3 | | -18 | 18(-0.2) | -50 | [3] | [2] | [-5] | 61 | 78 | CR | -0.3 | HoldShort? | | (5) | 2 | -8 | -18 | 5 | 1.2,81 | 32 | | | |
16 | Sep/6 | 14 | 23.75 | 22.67 | 21.38(0.09) | 21.52(0.23) | 21.81(0.32) | 21.79 | -1.3 | | -18 | 18(1) | -50 | [3] | [12] | [-11] | 76 | 178 | CR | -0.1 | OpenShort | | (5) | 11 | -36 | -5 | 18 | 1.4,91 | 32 | 17 | Sep/6 | 13 | 23.75 | 22.67 | 21.36(0.14) | 21.47(0.28) | 21.74(0.88) | 22.02 | -1.1 | | -18 | 17(3.1) | 15 | [5] | [33] | [20] | 113 | 395 | UT | 1 | HoldLong | | (3) | 31 | 19 | 18 | 20 | 2.5,100 | 32 | 18 | Sep/6 | 12 | 23.75 | 22.67 | 21.36(0) | 21.41(0.23) | 21.55(0.65) | 21.9 | -1.2 | | -18 | 14(1.2) | -15 | [0] | [23] | [26] | 115 | 439 | UR | 1.6 | SmallShort | | (3) | 23 | 36 | 36 | 20 | 2.6,100 | 32 | 19 | Sep/6 | 11 | 23.75 | 22.67 | 21.36(0) | 21.36(0.23) | 21.41(0.42) | 21.67 | -1.3 | | -18 | 13(-0.7) | -25 | [0] | [15] | [16] | 90 | 271 | UR | 1.3 | SmallShort | | (0) | 15 | 5 | 47 | 20 | 1.7,97 | 32 | 20 | Sep/6 | 10 | 23.75 | 22.67 | 21.33(-0.05) | 21.31(0.19) | 21.32(0.42) | 21.64 | -1.4 | | -18 | 14(-0.4) | -25 | [-2] | [14] | [20] | 58 | 314 | UR | 1.5 | SmallShort | | (0) | 15 | 29 | 37 | 20 | 1.5,70 | 32 | | | |
21 | Sep/6 | 9 | 23.75 | 22.67 | 21.33(0) | 21.27(0.19) | 21.23(0.19) | 21.46 | -1.5 | | -18 | 14(-0.4) | -10 | [0] | [6] | [22] | 8 | 110 | UR | 1.1 | SmallShort? | | (-3) | 7 | 52 | 17 | 19 | 0.6,43 | 32 | 22 | Sep/5 | 15 | 23.91 | 23 | 21.34(-0.14) | 21.23(0.05) | 21.19(-0.38) | 21.14 | -1.9 | | -16 | 15(-1.3) | -50 | [-5] | [-19] | [-3] | -51 | -43 | DT | -0.2 | OpenShort? | | (-3) | -14 | 0 | -5 | -20 | -0.9,22 | 33 | 23 | Sep/5 | 14 | 23.91 | 23 | 21.37(-0.23) | 21.22(-0.09) | 21.27(-0.23) | 21.14 | -1.9 | | -16 | 16(-2.4) | -50 | [-8] | [-16] | [-6] | -54 | 65 | DT | -0.6 | OpenShort | | (-5) | -8 | -11 | -12 | -5 | -1,21 | 33 | 24 | Sep/5 | 13 | 23.91 | 23 | 21.42(-0.23) | 21.24(0.05) | 21.32(0.05) | 21.21 | -1.8 | | -16 | 18(-3) | -50 | [-8] | [-4] | [-1] | -42 | 145 | DT | -0.4 | OpenShort | | (-8) | 2 | 8 | -9 | -20 | -0.8,28 | 33 | 25 | Sep/5 | 12 | 23.91 | 23 | 21.47(-0.19) | 21.24(0) | 21.32(0) | 21.16 | -1.8 | | -16 | 21(-1.5) | -50 | [-7] | [-6] | [-10] | -37 | 53 | DT | -0.5 | OpenShort | | (-8) | 0 | -24 | 2 | -20 | -1,38 | 33 | | | |
26 | Sep/5 | 11 | 23.91 | 23 | 21.51(-0.23) | 21.23(-0.14) | 21.31(0.24) | 21.31 | -1.7 | | -16 | 23(-1.5) | -50 | [-8] | [-1] | [-2] | -18 | 205 | DT | 0 | OpenShort | | (-8) | 8 | -30 | 16 | 20 | -0.6,47 | 33 | 27 | Sep/5 | 10 | 23.91 | 23 | 21.56(-0.19) | 21.23(0) | 21.26(0.43) | 21.5 | -1.6 | | -16 | 24(-2.6) | -50 | [-7] | [9] | [16] | -15 | 274 | UR | 0.7 | SmallShort | | (-5) | 15 | 19 | 20 | 20 | -0.2,40 | 33 | 28 | Sep/5 | 9 | 23.91 | 23 | 21.6(-0.28) | 21.26(-0.14) | 21.17(0.05) | 21.38 | -1.7 | | -16 | 27(-2.8) | -50 | [-10] | [-8] | [17] | -42 | 198 | DP | 0.5 | OpenShort? | | (-8) | 2 | 29 | 15 | 20 | -0.6,23 | 33 | 29 | Sep/1 | 15 | 24.08 | 23.37 | 21.66(-0.28) | 21.29(-0.28) | 21.16(0.09) | 21.2 | -2.1 | | -16 | 30(-3.6) | -50 | [-10] | [-10] | [5] | -65 | 100 | DP | 0.1 | OpenShort? | | (-11) | 3 | 7 | 7 | 20 | -1,10 | 42 | 30 | Sep/1 | 14 | 24.08 | 23.37 | 21.72(-0.32) | 21.35(-0.23) | 21.14(-0.09) | 21.16 | -2.1 | | -16 | 33(-1.3) | -50 | [-11] | [-16] | [6] | -76 | 41 | DP | 0 | OpenShort | | (-10) | -3 | 18 | 1 | 0 | -1.2,4 | 42 | | | |
31 | Sep/1 | 13 | 24.08 | 23.37 | 21.79(-0.37) | 21.4(-0.28) | 21.16(-0.47) | 21.05 | -2.2 | | -16 | 35(-0.7) | -50 | [-13] | [-30] | [-8] | -86 | -86 | DT | -0.2 | HoldShort | | (-13) | -16 | -7 | 3 | -20 | -1.6,4 | 42 | 32 | Sep/1 | 12 | 24.08 | 23.37 | 21.87(-0.36) | 21.46(-0.28) | 21.26(-0.37) | 21.09 | -2.2 | | -16 | 35(0.1) | -50 | [-13] | [-27] | [-12] | -86 | -88 | DT | -0.4 | HoldShort | | (-14) | -13 | -30 | 4 | -20 | -1.6,4 | 42 | 33 | Sep/1 | 11 | 24.08 | 23.37 | 21.95(-0.32) | 21.52(-0.37) | 21.34(-0.33) | 21.28 | -2 | | -16 | 35(-0.3) | -50 | [-11] | [-27] | [7] | -80 | -71 | DP | -0.1 | OpenShort | | (-12) | -12 | 23 | 2 | -9 | -1.4,5 | 42 | 34 | Sep/1 | 10 | 24.08 | 23.37 | 22.02(-0.36) | 21.6(-0.51) | 21.41(-0.65) | 21.14 | -2.1 | | -16 | 35(1.7) | -50 | [-13] | [-40] | [-10] | -95 | -199 | DT | -0.6 | OpenShort | | (-12) | -23 | -14 | -4 | -20 | -1.8,0 | 42 | 35 | Sep/1 | 9 | 24.08 | 23.37 | 22.1(-0.32) | 21.71(-0.41) | 21.55(-0.46) | 21.23 | -2.1 | | -16 | 34(2.3) | -50 | [-11] | [-32] | [-22] | -98 | -183 | DT | -0.7 | OpenShort? | | (-12) | -16 | -46 | -7 | -20 | -1.9,0 | 42 | | | |
36 | Aug/31 | 15 | 24.32 | 23.82 | 22.17(-0.36) | 21.8(-0.27) | 21.65(-0.05) | 21.52 | -2.3 | | -13 | 31(-5.4) | -50 | [-13] | [-15] | [-4] | -87 | 63 | DT | -0.3 | HoldShort? | | (-9) | -2 | -3 | -5 | -20 | -1.5,1 | 42 | 37 | Aug/31 | 14 | 24.32 | 23.82 | 22.25(-0.4) | 21.86(-0.36) | 21.66(-0.23) | 21.54 | -2.3 | | -13 | 37(-2.3) | -50 | [-14] | [-23] | [-7] | -83 | 22 | DT | -0.3 | HoldShort | | (-12) | -8 | -19 | 1 | -14 | -1.6,7 | 42 | 38 | Aug/31 | 13 | 24.32 | 23.82 | 22.34(-0.4) | 21.94(-0.36) | 21.71(-0.32) | 21.66 | -2.2 | | -13 | 39(-2.8) | -50 | [-14] | [-26] | [-7] | -76 | 18 | DT | -0.1 | HoldShort | | (-14) | -11 | -22 | 6 | -14 | -1.4,9 | 42 | 39 | Aug/31 | 12 | 24.32 | 23.82 | 22.43(-0.36) | 22.02(-0.27) | 21.78(-0.37) | 21.8 | -2.1 | | -13 | 42(-1.1) | -50 | [-12] | [-26] | [6] | -72 | -14 | DP | 0 | OpenShort | | (-12) | -13 | 16 | 7 | 0 | -1.2,8 | 42 | 40 | Aug/31 | 11 | 24.32 | 23.82 | 22.51(-0.4) | 22.08(-0.41) | 21.86(-0.36) | 21.7 | -2.2 | | -13 | 43(-0.8) | -50 | [-14] | [-28] | [1] | -87 | -51 | DP | -0.3 | OpenShort | | (-14) | -12 | 13 | -1 | -20 | -1.6,3 | 42 | | | |
41 | Aug/31 | 10 | 24.32 | 23.82 | 22.6(-0.44) | 22.17(-0.54) | 21.94(-0.54) | 21.62 | -2.2 | | -13 | 44(-0.2) | -50 | [-15] | [-37] | [-14] | -95 | -129 | DT | -0.6 | HoldShort | | (-15) | -18 | -19 | -5 | -20 | -1.8,0 | 42 | 42 | Aug/31 | 9 | 24.32 | 23.82 | 22.7(-0.39) | 22.29(-0.4) | 22.06(-0.5) | 21.74 | -2.1 | | -13 | 44(1.6) | -50 | [-13] | [-33] | [-22] | -93 | -157 | DT | -0.6 | OpenShort? | | (-15) | -17 | -48 | -2 | -20 | -1.8,2 | 42 | 43 | Aug/30 | 15 | 24.51 | 24.31 | 22.79(-0.35) | 22.38(-0.31) | 22.17(-0.45) | 22.05 | -2.4 | | -8 | 42(-7) | -50 | [-12] | [-28] | [-12] | -83 | -84 | DT | -0.2 | HoldShort? | | (-12) | -15 | -23 | 2 | -20 | -1.4,2 | 39 | 44 | Aug/30 | 14 | 24.51 | 24.31 | 22.87(-0.39) | 22.45(-0.22) | 22.27(-0.13) | 22.2 | -2.2 | | -8 | 49(-4.5) | -50 | [-13] | [-16] | [2] | -81 | 66 | DP | -0.1 | OpenShort | | (-11) | -4 | 12 | 1 | -20 | -1.3,2 | 39 | 45 | Aug/30 | 13 | 24.51 | 24.31 | 22.96(-0.48) | 22.5(-0.22) | 22.3(-0.45) | 22.12 | -2.3 | | -8 | 54(-3.6) | -50 | [-16] | [-27] | [-6] | -88 | -5 | DT | -0.3 | HoldShort | | (-15) | -15 | -5 | -3 | -20 | -1.5,0 | 39 | | | |
46 | Aug/30 | 12 | 24.51 | 24.31 | 23.07(-0.52) | 22.55(-0.4) | 22.4(-0.53) | 22.15 | -2.3 | | -8 | 58(-4.2) | -50 | [-18] | [-33] | [-13] | -88 | -15 | DT | -0.4 | HoldShort | | (-18) | -18 | -28 | -2 | -20 | -1.6,2 | 39 | 47 | Aug/30 | 11 | 24.51 | 24.31 | 23.19(-0.47) | 22.64(-0.44) | 22.52(-0.31) | 22.33 | -2.1 | | -8 | 62(-3.9) | -50 | [-16] | [-26] | [-11] | -83 | 21 | DT | -0.3 | HoldShort | | (-16) | -11 | -27 | -1 | -20 | -1.4,2 | 39 | 48 | Aug/30 | 10 | 24.51 | 24.31 | 23.3(-0.6) | 22.74(-0.44) | 22.59(-0.22) | 22.51 | -1.9 | | -8 | 66(-6.9) | -50 | [-20] | [-24] | [3] | -78 | 200 | DP | -0.1 | OpenShort | | (-18) | -8 | 15 | -26 | 20 | -1.2,2 | 39 | 49 | Aug/30 | 9 | 24.51 | 24.31 | 23.44(-0.51) | 22.84(-0.39) | 22.64(-0.22) | 22.41 | -2 | | -8 | 73(-3.9) | -50 | [-17] | [-23] | [-16] | -83 | 10 | DT | -0.3 | HoldShort? | | (-21) | -8 | -24 | -28 | -20 | -1.4,2 | 39 | 50 | Aug/29 | 15 | 24.67 | 24.65 | 23.56(-0.51) | 22.93(-0.43) | 22.69(-0.13) | 22.57 | -2.3 | | -3 | 76(-9.7) | -50 | [-17] | [-19] | [-17] | -80 | 53 | DT | -0.2 | HoldShort? | | (-18) | -4 | -28 | -27 | -20 | -1.3,3 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|