|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $22.5900 One month high (close): $26.3800
VXX Daily Change: -3.93% Daily StdDev 2.95% VXX EMA_5_Trend: -1.45% 10Minute StdDev: $0.6045
Latest Price : $23.25(-3.93%) | Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.6)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 24.71 | 24.89 | 24.26(-0.16) | 23.74(-0.54) | 23.47(-0.17) | 23.35 | -1.4 | | 2 | 66(4.1) | -20 | [-5] | [-17] | [-6] | -85 | -267 | DT | -0.2 | OpenShort? | | (-7) | -6 | -15 | 1 | -9 | -1.5,3 | 43 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 24.71(daily_ema_20 5.82%)
Down Forces:
Support Levels:
Resistance Levels: 23.74(hourly_sma_10 1.67%) 24.26(hourly_sma_20 3.9%) 24.89(weak_daily_ema_10 6.6%)
|
| | | 2 | Aug/28 | 14 | 24.71 | 24.89 | 24.3(-0.16) | 23.87(-0.67) | 23.51(-0.04) | 23.45 | -1.3 | | 2 | 62(3.2) | 5 | [-5] | [-15] | [9] | -85 | -206 | RG | -0.1 | Wait | | (-4) | -1 | 20 | 0 | 20 | -1.5,3 | 43 | | 3 | Aug/28 | 13 | 24.71 | 24.89 | 24.34(-0.25) | 24.03(-0.7) | 23.52(-0.72) | 23.32 | -1.5 | | 2 | 59(5.7) | -50 | [-9] | [-39] | [-15] | -92 | -352 | DT | -0.4 | OpenShort | | (-9) | -24 | -29 | 5 | -20 | -1.9,6 | 43 | | 4 | Aug/28 | 12 | 24.71 | 24.89 | 24.4(-0.16) | 24.2(-0.53) | 23.69(-0.63) | 23.51 | -1.3 | | 2 | 53(4.3) | -45 | [-5] | [-32] | [-17] | -89 | -357 | DT | -0.4 | OpenShort | | (-6) | -21 | -33 | 7 | -20 | -1.8,6 | 43 | | 5 | Aug/28 | 11 | 24.71 | 24.89 | 24.44(-0.16) | 24.33(-0.53) | 23.84(-0.67) | 23.73 | -1 | | 2 | 49(2.6) | -15 | [-5] | [-34] | [7] | -85 | -298 | DP | -0.2 | OpenShort | | (-6) | -23 | 38 | -6 | -20 | -1.6,5 | 43 | | | | |
| 6 | Aug/28 | 10 | 24.71 | 24.89 | 24.48(-0.2) | 24.46(-0.57) | 24(-0.95) | 23.48 | -1.3 | | 2 | 46(7.5) | -50 | [-7] | [-44] | [-20] | -108 | -447 | DT | -1.2 | HoldShort | | (-7) | -32 | -12 | -24 | -20 | -2.3,0 | 43 | | 7 | Aug/28 | 9 | 24.71 | 24.89 | 24.53(-0.16) | 24.6(-0.49) | 24.23(-1.22) | 23.56 | -1.2 | | 2 | 39(8) | -45 | [-5] | [-52] | [-49] | -110 | -541 | DT | -1.9 | HoldShort? | | (-7) | -41 | -81 | -40 | -20 | -2.7,8 | 43 | | 8 | Aug/25 | 15 | 24.7 | 24.95 | 24.57(-0.12) | 24.72(-0.2) | 24.53(-0.73) | 24.11 | -0.6 | | 4 | 31(3.1) | -40 | [-4] | [-29] | [-26] | -66 | -249 | DT | -1.5 | OpenShort? | | (-1) | -25 | -31 | -31 | -20 | -1.6,24 | 50 | | 9 | Aug/25 | 14 | 24.7 | 24.95 | 24.6(-0.16) | 24.77(-0.16) | 24.71(-0.48) | 24.32 | -0.4 | | 4 | 27(-1.8) | -45 | [-5] | [-20] | [-25] | -37 | -73 | DT | -1.5 | OpenShort | | (-3) | -16 | -35 | -36 | -20 | -1.1,41 | 50 | | 10 | Aug/25 | 13 | 24.7 | 24.95 | 24.64(-0.12) | 24.81(0.12) | 24.83(-0.4) | 24.56 | -0.1 | | 4 | 29(-2.7) | -35 | [-4] | [-12] | [-14] | 9 | -10 | DT | -1 | OpenShort | | (-4) | -14 | -7 | -17 | -20 | -0.3,66 | 50 | | | | |
| 11 | Aug/25 | 12 | 24.7 | 24.95 | 24.67(-0.16) | 24.78(0.2) | 24.93(-0.16) | 24.61 | -0.1 | | 4 | 32(-3.1) | -50 | [-5] | [-3] | [-30] | 27 | 96 | DT | -1 | OpenShort | | (-4) | -5 | -66 | -5 | -20 | -0.2,82 | 50 | | 12 | Aug/25 | 11 | 24.7 | 24.95 | 24.67(0) | 24.73(0.32) | 24.97(0.36) | 25.08 | 0.4 | | 4 | 35(-0.5) | 35 | [0] | [18] | [8] | 70 | 237 | UR | 0.3 | SmallShort | | (-3) | 12 | 11 | 9 | 20 | 1.1,92 | 50 | | 13 | Aug/25 | 10 | 24.7 | 24.95 | 24.71(-0.04) | 24.65(0.2) | 24.88(0.2) | 25 | 0.3 | | 4 | 36(-1.3) | 30 | [-1] | [10] | [12] | 59 | 208 | UR | 0.3 | SmallShort | | (-1) | 7 | 16 | 16 | 20 | 0.8,89 | 50 | | 14 | Aug/25 | 9 | 24.7 | 24.95 | 24.72(-0.08) | 24.6(0.2) | 24.83(0.12) | 24.89 | 0.2 | | 4 | 37(-2.2) | -10 | [-3] | [7] | [-2] | 43 | 174 | RG | 0.2 | Wait? | | (-1) | 4 | -24 | 15 | 20 | 0.5,80 | 50 | | 15 | Aug/24 | 15 | 24.64 | 24.93 | 24.72(0) | 24.55(0.24) | 24.8(0.65) | 25.06 | 0.4 | | 5 | 39(0.9) | 50 | [0] | [27] | [22] | 43 | 285 | UR | 0.7 | SmallShort? | | (-3) | 22 | 33 | 22 | 20 | 0.8,73 | 47 | | | | |
| 16 | Aug/24 | 14 | 24.64 | 24.93 | 24.74(-0.04) | 24.49(0.16) | 24.64(0.61) | 24.83 | 0.2 | | 5 | 38(-0.7) | 50 | [-1] | [24] | [12] | 10 | 226 | UR | 0.5 | SmallShort | | (0) | 21 | 14 | 13 | 20 | 0.2,55 | 47 | | 17 | Aug/24 | 13 | 24.64 | 24.93 | 24.75(-0.04) | 24.45(0.12) | 24.49(0.33) | 24.73 | 0.1 | | 5 | 39(-0.4) | 50 | [-1] | [14] | [14] | -3 | 109 | UR | 0.6 | SmallShort | | (-3) | 11 | 17 | 25 | 20 | -0.1,50 | 47 | | 18 | Aug/24 | 12 | 24.64 | 24.93 | 24.76(-0.12) | 24.45(0) | 24.41(0.16) | 24.61 | -0 | | 5 | 39(-0.8) | 10 | [-4] | [5] | [3] | -23 | 95 | UR | 0.5 | SmallShort | | (-3) | 6 | -19 | 24 | 20 | -0.4,37 | 47 | | 19 | Aug/24 | 11 | 24.64 | 24.93 | 24.79(-0.16) | 24.42(-0.16) | 24.37(0.29) | 24.74 | 0.1 | | 5 | 40(-3.3) | 45 | [-6] | [7] | [33] | -30 | 206 | UR | 0.9 | SmallShort | | (-3) | 10 | 66 | 19 | 20 | -0.1,23 | 47 | | 20 | Aug/24 | 10 | 24.64 | 24.93 | 24.83(-0.28) | 24.46(-0.45) | 24.3(-0.21) | 24.29 | -0.4 | | 5 | 43(-1.7) | 5 | [-10] | [-16] | [12] | -78 | 0 | RG | -0 | Wait | | (-10) | -7 | 28 | 3 | 20 | -1.3,5 | 47 | | | | |
| 21 | Aug/24 | 9 | 24.64 | 24.93 | 24.9(-0.32) | 24.57(-0.45) | 24.35(-0.2) | 24.1 | -0.6 | | 5 | 45(0.8) | -40 | [-11] | [-16] | [-13] | -94 | -58 | DT | -0.6 | HoldShort? | | (-11) | -7 | -32 | -1 | -20 | -1.8,1 | 47 | | 22 | Aug/23 | 15 | 24.57 | 24.87 | 24.98(-0.16) | 24.68(-0.36) | 24.4(-0.12) | 24.32 | -0.2 | | 4 | 44(4.8) | -0 | [-6] | [-12] | [-5] | -87 | -133 | RG | -0.2 | Wait? | | (-10) | -4 | -13 | 1 | -12 | -1.5,1 | 48 | | 23 | Aug/23 | 14 | 24.57 | 24.87 | 25.02(-0.28) | 24.77(-0.32) | 24.43(-0.2) | 24.41 | -0.2 | | 4 | 39(-0.5) | -25 | [-10] | [-15] | [-1] | -86 | -17 | DT | -0 | HoldShort | | (-7) | -7 | 3 | 5 | -20 | -1.5,2 | 48 | | 24 | Aug/23 | 13 | 24.57 | 24.87 | 25.09(-0.28) | 24.85(-0.36) | 24.48(-0.61) | 24.39 | -0.2 | | 4 | 40(0.4) | -50 | [-10] | [-30] | [-9] | -92 | -156 | DT | -0.2 | HoldShort | | (-10) | -21 | -12 | 1 | -20 | -1.7,1 | 48 | | 25 | Aug/23 | 12 | 24.57 | 24.87 | 25.16(-0.32) | 24.94(-0.16) | 24.63(-0.61) | 24.47 | -0.1 | | 4 | 40(-0.8) | -40 | [-11] | [-27] | [-5] | -91 | -106 | DT | -0.4 | HoldShort | | (-10) | -21 | 7 | -3 | -20 | -1.7,2 | 48 | | | | |
| 26 | Aug/23 | 11 | 24.57 | 24.87 | 25.24(-0.32) | 24.98(-0.28) | 24.78(-0.72) | 24.42 | -0.1 | | 4 | 40(1.5) | -50 | [-11] | [-32] | [-14] | -100 | -185 | DT | -0.9 | HoldShort | | (-11) | -25 | -7 | -21 | -20 | -2,0 | 48 | | 27 | Aug/23 | 10 | 24.57 | 24.87 | 25.32(-0.28) | 25.05(-0.24) | 24.96(-0.64) | 24.47 | -0.1 | | 4 | 39(3.5) | -50 | [-10] | [-29] | [-22] | -95 | -224 | DT | -1.2 | OpenShort | | (-11) | -22 | -27 | -20 | -20 | -2.1,8 | 48 | | 28 | Aug/23 | 9 | 24.57 | 24.87 | 25.39(-0.43) | 25.11(-0.16) | 25.12(-0.36) | 24.66 | 0.1 | | 4 | 35(-8.3) | -50 | [-15] | [-19] | [-32] | -81 | 37 | DT | -1.3 | HoldShort? | | (-10) | -12 | -66 | -16 | -20 | -2,19 | 48 | | 29 | Aug/22 | 15 | 24.5 | 24.92 | 25.5(-0.35) | 25.15(-0.16) | 25.21(-0.16) | 25.13 | 0.6 | | 6 | 44(-8.4) | -20 | [-12] | [-10] | [-2] | -38 | 149 | DT | -0.2 | OpenShort? | | (-12) | -6 | -13 | 1 | 20 | -0.8,32 | 51 | | 30 | Aug/22 | 14 | 24.5 | 24.92 | 25.59(0.04) | 25.19(-0.2) | 25.25(0.24) | 25.22 | 0.7 | | 6 | 52(-1) | 50 | [1] | [6] | [0] | -35 | -120 | UT | -0.1 | OpenLong | | (-12) | 8 | -13 | 5 | 20 | -0.7,33 | 51 | | | | |
| 31 | Aug/22 | 13 | 24.5 | 24.92 | 25.58(0.04) | 25.24(-0.16) | 25.19(0.16) | 25.31 | 0.8 | | 6 | 53(-1.3) | 50 | [1] | [4] | [10] | -32 | -110 | UT | 0.2 | OpenLong | | (1) | 6 | 14 | 4 | 20 | -0.5,31 | 51 | | 32 | Aug/22 | 12 | 24.5 | 24.92 | 25.57(0.08) | 25.28(0.04) | 25.15(0.24) | 25.21 | 0.7 | | 6 | 54(-1.2) | 50 | [3] | [10] | [1] | -41 | -160 | UT | 0.1 | OpenLong | | (3) | 8 | 4 | 10 | -20 | -0.6,24 | 51 | | 33 | Aug/22 | 11 | 24.5 | 24.92 | 25.55(0.08) | 25.27(-0.28) | 25.09(-0.04) | 25.18 | 0.6 | | 6 | 56(-2.6) | 45 | [3] | [-5] | [-4] | -50 | -227 | DR | 0.2 | OpenShort | | (1) | -1 | -20 | 4 | 20 | -0.6,15 | 51 | | 34 | Aug/22 | 10 | 24.5 | 24.92 | 25.53(0.16) | 25.34(-0.12) | 25.1(-0.04) | 25.32 | 0.8 | | 6 | 58(-2.4) | 50 | [6] | [-1] | [23] | -44 | -246 | RG | 0.4 | Wait | | (6) | -1 | 57 | 2 | 20 | -0.3,14 | 51 | | 35 | Aug/22 | 9 | 24.5 | 24.92 | 25.53(0) | 25.37(-0.47) | 25.11(-0.75) | 24.92 | 0.4 | | 6 | 61(-0.3) | 5 | [0] | [-33] | [-13] | -70 | -400 | DR | -0.3 | OpenShort? | | (0) | -26 | -20 | -14 | -20 | -0.9,3 | 51 | | | | |
| 36 | Aug/21 | 15 | 24.41 | 24.9 | 25.49(0.16) | 25.49(-0.39) | 25.3(-0.43) | 25.06 | 0.6 | | 7 | 61(-3.5) | 50 | [6] | [-19] | [-4] | -63 | -429 | DR | -0.4 | OpenShort? | | (3) | -15 | 6 | -19 | -20 | -0.7,5 | 62 | | 37 | Aug/21 | 14 | 24.41 | 24.9 | 25.45(0.16) | 25.59(-0.35) | 25.41(-0.2) | 25.02 | 0.6 | | 7 | 64(-3.8) | 40 | [6] | [-11] | [-16] | -49 | -373 | DR | -0.6 | OpenShort | | (6) | -7 | -18 | -17 | -20 | -0.6,16 | 62 | | 38 | Aug/21 | 13 | 24.41 | 24.9 | 25.41(0.12) | 25.68(-0.66) | 25.46(-0.47) | 25.15 | 0.7 | | 7 | 68(-2.5) | 15 | [4] | [-25] | [-21] | -29 | -329 | DR | -0.4 | OpenShort | | (6) | -16 | -53 | -11 | -20 | -0.4,31 | 62 | | 39 | Aug/21 | 12 | 24.41 | 24.9 | 25.38(0.16) | 25.85(-0.54) | 25.58(-0.16) | 25.53 | 1 | | 7 | 71(-0.8) | 45 | [6] | [-12] | [-5] | -7 | -135 | DR | -0.1 | OpenShort | | (9) | -6 | -28 | -1 | 20 | 0.2,38 | 62 | | 40 | Aug/21 | 11 | 24.41 | 24.9 | 25.34(0.24) | 25.99(0.27) | 25.62(-0.27) | 25.73 | 1.2 | | 7 | 71(-1.6) | 50 | [8] | [-2] | [-6] | 3 | -146 | DR | 0.1 | OpenShort | | (7) | -9 | 15 | -7 | -20 | 0.5,40 | 62 | | | | |
| 41 | Aug/21 | 10 | 24.41 | 24.9 | 25.28(0.24) | 25.92(0.27) | 25.69(-0.27) | 25.62 | 1.1 | | 7 | 73(-1) | 50 | [8] | [-2] | [4] | 3 | -166 | RG | -0.1 | Wait | | (9) | -9 | 54 | -10 | -20 | 0.4,43 | 62 | | 42 | Aug/21 | 9 | 24.41 | 24.9 | 25.22(0.12) | 25.85(0.12) | 25.76(-0.54) | 25.24 | 0.8 | | 7 | 74(-1.5) | 5 | [4] | [-15] | [-41] | -5 | -235 | DR | -0.7 | OpenShort? | | (6) | -19 | -72 | -15 | -20 | 0,45 | 62 | | 43 | Aug/18 | 15 | 24.32 | 24.84 | 25.19(0.28) | 25.82(0.43) | 25.9(-0.8) | 25.76 | 1.3 | | 8 | 76(-0.2) | 30 | [10] | [-17] | [-13] | 25 | -235 | DR | -0.2 | OpenShort? | | (9) | -27 | -8 | -10 | -20 | 0.7,57 | 67 | | 44 | Aug/18 | 14 | 24.32 | 24.84 | 25.12(0.2) | 25.71(0.39) | 26.11(-0.99) | 25.82 | 1.4 | | 8 | 76(0.9) | 0 | [7] | [-25] | [-15] | 33 | -151 | DR | -0.4 | OpenShort | | (10) | -34 | -27 | -11 | -20 | 0.9,60 | 67 | | 45 | Aug/18 | 13 | 24.32 | 24.84 | 25.07(0.4) | 25.61(0.51) | 26.37(0.84) | 26.02 | 1.6 | | 8 | 75(0.5) | 50 | [14] | [41] | [-2] | 41 | 197 | CR | -0.4 | HoldShort | | (10) | 29 | 4 | -23 | 7 | 1.2,61 | 67 | | | | |
| 46 | Aug/18 | 12 | 24.32 | 24.84 | 24.97(0.48) | 25.48(0.67) | 26.15(0.81) | 25.99 | 1.5 | | 8 | 74(-1.8) | 50 | [16] | [44] | [-1] | 54 | 142 | CR | -0.2 | HoldShort | | (14) | 28 | 11 | -27 | 0 | 1.3,71 | 67 | | 47 | Aug/18 | 11 | 24.32 | 24.84 | 24.85(0.49) | 25.31(0.64) | 25.94(0.7) | 25.91 | 1.5 | | 8 | 76(-1.5) | 40 | [17] | [40] | [-40] | 67 | 128 | CR | -0 | HoldShort | | (18) | 24 | -123 | -4 | 20 | 1.3,84 | 67 | | 48 | Aug/18 | 10 | 24.32 | 24.84 | 24.73(0.69) | 25.15(0.96) | 25.76(1.78) | 26.84 | 2.3 | | 8 | 78(10.2) | 50 | [24] | [84] | [18] | 110 | 616 | UT | 1.3 | HoldLong | | (25) | 61 | -28 | 37 | 20 | 2.5,97 | 67 | | 49 | Aug/18 | 9 | 24.32 | 24.84 | 24.56(0.74) | 24.91(0.93) | 25.31(1.81) | 27.05 | 2.5 | | 8 | 67(22) | 50 | [25] | [85] | [137] | 135 | 731 | UT | 2.4 | HoldLong? | | (28) | 62 | 294 | 45 | 20 | 3.4,100 | 67 | | 50 | Aug/17 | 10 | 24.21 | 24.83 | 24.38(0.25) | 24.68(0.2) | 24.86(0.2) | 24.98 | 0.7 | | 10 | 45(-3.1) | 50 | [9] | [15] | [10] | 80 | 58 | UT | 0.2 | HoldLong | | (12) | 7 | 6 | 27 | 20 | 1.2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|