|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $22.5900 One month high (close): $26.5100
VXX Daily Change: 3.49% Daily StdDev 2.9% VXX EMA_5_Trend: 2.49% 10Minute StdDev: $0.7684
Latest Price : $25.83(3.49%) | Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.8) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 1.9
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 23.97 | 23.77 | 23.75(0.64) | 24.46(1.07) | 24.56(-0.08) | 25.7 | 1.7 | | 0 | 98(9.3) | 50 | [22] | [24] | [62] | 83 | 131 | UT | 1.2 | OpenLong? | | (16) | -3 | 151 | 9 | 20 | 2,83 | 61 | Sample size 9 Avg positive next hour return: 1.45%(33%) Avg negative next hour return: -0.59%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.46(hourly_sma_10 -4.82%) 23.97(daily_ema_20 -6.73%) 23.77(daily_ema_10 -7.51%) 23.75(hourly_sma_20 -7.59%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 23.97 | 23.77 | 23.6(0.43) | 24.2(0.75) | 24.58(-0.36) | 24.58 | 0.6 | | 0 | 88(-0.6) | 50 | [15] | [7] | [34] | 59 | -120 | UT | 0 | OpenLong | | (13) | -12 | 120 | -9 | -20 | 1.1,81 | 61 | | 3 | Aug/4 | 11 | 23.97 | 23.77 | 23.5(0.3) | 24.02(0.38) | 24.67(-0.68) | 23.72 | -0.3 | | 0 | 89(-2.5) | 0 | [10] | [-12] | [-21] | 28 | -399 | DR | -1.1 | OpenShort | | (9) | -23 | -13 | -32 | -20 | 0.2,73 | 61 | | 4 | Aug/4 | 9 | 23.97 | 23.77 | 23.43(0.3) | 23.93(0.34) | 24.84(0.44) | 23.81 | -0.2 | | 0 | 91(-2.5) | -10 | [10] | [26] | [-64] | 56 | -36 | CR | -1.1 | HoldShort? | | (10) | 15 | -159 | -19 | -20 | 0.4,96 | 61 | | 5 | Aug/3 | 15 | 23.95 | 23.54 | 23.36(0.47) | 23.85(0.97) | 24.73(1.69) | 25.01 | 1 | | -4 | 94(15.4) | 40 | [16] | [80] | [-24] | 86 | 662 | CR | 0.3 | OpenShort? | | (20) | 58 | -101 | -8 | 20 | 1.8,91 | 56 | | | | |
| 6 | Aug/3 | 10 | 23.95 | 23.54 | 23.25(0.61) | 23.62(1.24) | 24.32(2.14) | 25.8 | 1.7 | | -4 | 79(18.8) | 50 | [20] | [98] | [69] | 125 | 1024 | UT | 1.8 | HoldLong | | (23) | 71 | 106 | 29 | 20 | 3,100 | 56 | | 7 | Aug/2 | 11 | 24 | 23.42 | 23.11(0.43) | 23.33(0.82) | 23.81(1.88) | 25 | 0.9 | | -4 | 60(15.8) | 50 | [14] | [81] | [48] | 113 | 862 | UT | 1.9 | HoldLong | | (16) | 63 | 55 | 34 | 20 | 3,88 | 54 | | 8 | Aug/2 | 9 | 24 | 23.42 | 23.01(0.31) | 23.14(0.56) | 23.37(1.48) | 24.59 | 0.6 | | -4 | 44(15.6) | 50 | [10] | [63] | [96] | 109 | 750 | UT | 2.6 | HoldLong? | | (12) | 49 | 189 | 34 | 20 | 3.4,74 | 54 | | 9 | Aug/1 | 11 | 24 | 23.28 | 22.94(0.04) | 23.01(0.17) | 23.03(0.3) | 23.26 | -0.7 | | -10 | 28(1.1) | -25 | [1] | [12] | [13] | 37 | 176 | RG | 0.8 | SmallShort | | (0) | 10 | 20 | 21 | 20 | 1.1,59 | 40 | | 10 | Aug/1 | 10 | 24 | 23.28 | 22.94(0) | 22.97(-0.26) | 22.96(0.22) | 23.12 | -0.8 | | -10 | 27(-0.1) | -30 | [0] | [2] | [10] | 12 | 140 | UR | 0.5 | SmallShort | | (1) | 8 | 1 | 10 | 20 | 0.6,47 | 40 | | | | |
| 11 | Aug/1 | 9 | 24 | 23.28 | 22.93(-0.04) | 23.03(0.09) | 22.91(0.26) | 23.11 | -0.8 | | -10 | 27(-0.7) | -20 | [-1] | [9] | [17] | 7 | 192 | UR | 0.7 | SmallShort? | | (0) | 9 | 45 | 7 | 9 | 0.6,42 | 40 | | 12 | Jul/31 | 15 | 24.09 | 23.34 | 22.94(-0.09) | 23.01(0.17) | 22.85(-0.22) | 22.8 | -1.2 | | -12 | 28(-0.6) | -50 | [-3] | [-8] | [-13] | -25 | -21 | DT | -0.2 | OpenShort? | | (-4) | -8 | -12 | 0 | -20 | -0.5,38 | 27 | | 13 | Jul/31 | 13 | 24.09 | 23.34 | 22.96(-0.04) | 22.97(0.17) | 22.9(-0.35) | 22.88 | -1.1 | | -12 | 29(-0.1) | -50 | [-1] | [-12] | [-9] | -19 | -81 | DT | -0.1 | OpenShort | | (-1) | -12 | -13 | -1 | -20 | -0.3,39 | 27 | | 14 | Jul/31 | 11 | 24.09 | 23.34 | 22.97(-0.04) | 22.93(0.26) | 22.98(0.04) | 22.97 | -1.1 | | -12 | 29(-0.6) | -45 | [-1] | [4] | [3] | -14 | 54 | UR | -0 | SmallShort | | (-1) | 1 | 23 | -8 | -20 | 0,36 | 27 | | 15 | Jul/31 | 10 | 24.09 | 23.34 | 22.98(-0.09) | 22.87(-0.04) | 22.97(-0.78) | 22.81 | -1.2 | | -12 | 29(0.1) | -50 | [-3] | [-31] | [-3] | -25 | -182 | DT | -0.5 | OpenShort | | (-3) | -28 | 4 | -24 | -4 | -0.5,38 | 27 | | | | |
| 16 | Jul/31 | 9 | 24.09 | 23.34 | 23(-0.04) | 22.88(-0.04) | 23.15(-0.09) | 22.78 | -1.2 | | -12 | 29(0.4) | -50 | [-1] | [-6] | [-17] | -17 | -82 | DT | -1.2 | OpenShort? | | (-3) | -3 | -40 | -9 | -20 | -0.7,51 | 27 | | 17 | Jul/28 | 14 | 24.21 | 23.47 | 23(0) | 22.88(0) | 23.17(0.61) | 23.06 | -1.1 | | -12 | 29(-1.3) | -50 | [0] | [20] | [-10] | 9 | 183 | CR | -0.4 | HoldShort | | (0) | 22 | -34 | -17 | 20 | 0.2,54 | 28 | | 18 | Jul/28 | 13 | 24.21 | 23.47 | 23.01(-0.04) | 22.89(0.04) | 23.03(0.57) | 23.3 | -0.9 | | -12 | 30(-0.3) | -20 | [-1] | [19] | [31] | 46 | 323 | UR | 0.9 | SmallShort | | (1) | 20 | 53 | 28 | 20 | 1,71 | 28 | | 19 | Jul/28 | 9 | 24.21 | 23.47 | 23.02(-0.04) | 22.88(-0.04) | 22.9(0.57) | 22.93 | -1.3 | | -12 | 30(-0.5) | -50 | [-1] | [17] | [-27] | 9 | 153 | RG | 0.1 | Wait? | | (-3) | 20 | -109 | 35 | 20 | -0.3,66 | 28 | | 20 | Jul/27 | 14 | 24.34 | 23.58 | 23.03(0.09) | 22.89(0.31) | 22.77(0.84) | 23.71 | -0.6 | | -9 | 31(2.3) | -5 | [3] | [35] | [64] | 59 | 427 | RG | 3 | SmallShort | | (3) | 30 | 122 | 56 | 20 | 2.2,54 | 31 | | | | |
| 21 | Jul/27 | 13 | 24.34 | 23.58 | 23.01(-0.09) | 22.82(-0.22) | 22.58(-0.13) | 22.87 | -1.5 | | -9 | 29(-0.1) | -20 | [-3] | [-10] | [31] | -38 | 3 | DP | 1 | OpenShort | | (-3) | -5 | 64 | 32 | 20 | -0.5,25 | 31 | | 22 | Jul/27 | 12 | 24.34 | 23.58 | 23.03(-0.17) | 22.87(-0.31) | 22.61(-0.57) | 22.44 | -1.9 | | -9 | 29(3.7) | -50 | [-6] | [-28] | [-8] | -96 | -230 | DT | -0.6 | OpenShort | | (-7) | -20 | -4 | 1 | -20 | -2.1,7 | 31 | | 23 | Jul/27 | 11 | 24.34 | 23.58 | 23.07(-0.13) | 22.94(-0.26) | 22.74(-0.52) | 22.47 | -1.9 | | -9 | 25(3.3) | -50 | [-5] | [-25] | [-3] | -109 | -260 | BT | -1.1 | OpenLong | | (-4) | -18 | 15 | -9 | -20 | -2.5,4 | 31 | | 24 | Jul/27 | 9 | 24.34 | 23.58 | 23.1(-0.26) | 23(-0.39) | 22.86(-0.65) | 22.37 | -2 | | -9 | 22(7.7) | -50 | [-9] | [-33] | [-38] | -135 | -214 | DT | -2.3 | HoldShort? | | (-7) | -23 | -73 | -27 | -20 | -3.4,0 | 31 | | 25 | Jul/26 | 15 | 24.39 | 23.61 | 23.16(-0.22) | 23.09(-0.13) | 23.01(-0.22) | 22.87 | -1.6 | | -13 | 14(-2.8) | -50 | [-8] | [-14] | [-7] | -98 | 48 | DT | -1 | HoldShort? | | (-4) | -8 | -6 | -16 | -20 | -2.1,5 | 13 | | | | |
| 26 | Jul/26 | 14 | 24.39 | 23.61 | 23.21(-0.13) | 23.12(-0.04) | 23.06(-0.3) | 22.91 | -1.5 | | -13 | 17(-0.2) | -50 | [-5] | [-15] | [-14] | -82 | -69 | DT | -0.9 | HoldShort | | (-6) | -11 | -25 | -10 | -20 | -1.8,13 | 13 | | 27 | Jul/26 | 13 | 24.39 | 23.61 | 23.24(-0.04) | 23.13(-0.04) | 23.13(-0.04) | 23.08 | -1.3 | | -13 | 17(0) | -50 | [-1] | [-5] | [-2] | -55 | -37 | DT | -0.3 | OpenShort | | (-4) | -1 | -4 | 1 | -4 | -1,20 | 13 | | 28 | Jul/26 | 12 | 24.39 | 23.61 | 23.25(-0.09) | 23.14(-0.09) | 23.13(0) | 23.11 | -1.3 | | -13 | 17(-0.2) | -50 | [-3] | [-5] | [0] | -51 | 37 | DT | -0.2 | OpenShort | | (-1) | 0 | 1 | -8 | 13 | -0.8,19 | 13 | | 29 | Jul/26 | 11 | 24.39 | 23.61 | 23.27(-0.04) | 23.16(-0.09) | 23.14(-0.13) | 23.1 | -1.3 | | -13 | 17(0.4) | -50 | [-1] | [-9] | [0] | -53 | -64 | DT | -0.2 | OpenShort | | (-3) | -5 | 1 | 1 | -4 | -1,22 | 13 | | 30 | Jul/26 | 9 | 24.39 | 23.61 | 23.28(-0.09) | 23.18(-0.09) | 23.17(-0.04) | 23.09 | -1.3 | | -13 | 17(0.1) | -50 | [-3] | [-6] | [-10] | -59 | 8 | DT | -0.5 | OpenShort? | | (-1) | -1 | -27 | -2 | -9 | -1.2,21 | 13 | | | | |
| 31 | Jul/25 | 15 | 24.55 | 23.76 | 23.3(-0.17) | 23.2(0.04) | 23.18(0.22) | 23.28 | -1.4 | | -14 | 17(-10.6) | -50 | [-6] | [4] | [11] | -27 | 235 | UR | 0.6 | SmallShort? | | (-1) | 8 | 25 | 7 | 20 | -0.1,26 | 37 | | 32 | Jul/25 | 14 | 24.55 | 23.76 | 23.34(-0.26) | 23.19(-0.04) | 23.13(-0.09) | 23.11 | -1.5 | | -14 | 27(-4.5) | -50 | [-9] | [-9] | [-2] | -55 | 160 | DT | -0.1 | OpenShort | | (-9) | -3 | -3 | 5 | -20 | -0.9,18 | 37 | | 33 | Jul/25 | 13 | 24.55 | 23.76 | 23.4(-0.17) | 23.2(-0.04) | 23.15(-0.17) | 23.13 | -1.5 | | -14 | 32(-2.1) | -50 | [-6] | [-11] | [-4] | -53 | 22 | DT | -0.1 | OpenShort | | (-7) | -6 | -16 | 9 | -4 | -0.9,20 | 37 | | 34 | Jul/25 | 12 | 24.55 | 23.76 | 23.44(-0.13) | 23.21(-0.13) | 23.15(0) | 23.24 | -1.4 | | -14 | 34(-0.7) | -50 | [-5] | [-6] | [6] | -49 | 52 | DP | 0.2 | OpenShort | | (-6) | 0 | 12 | 7 | 13 | -0.6,16 | 37 | | 35 | Jul/25 | 11 | 24.55 | 23.76 | 23.47(-0.17) | 23.24(-0.21) | 23.19(-0.09) | 23.16 | -1.5 | | -14 | 35(-0.7) | -50 | [-6] | [-12] | [9] | -69 | 33 | DP | -0.1 | OpenShort | | (-6) | -3 | 17 | -4 | 20 | -1,6 | 37 | | | | |
| 36 | Jul/25 | 10 | 24.55 | 23.76 | 23.51(-0.21) | 23.29(-0.21) | 23.21(-0.21) | 23.04 | -1.6 | | -14 | 35(-1.1) | -50 | [-8] | [-16] | [-10] | -79 | -28 | DT | -0.5 | HoldShort | | (-6) | -8 | -17 | -5 | -20 | -1.4,6 | 37 | | 37 | Jul/25 | 9 | 24.55 | 23.76 | 23.56(-0.17) | 23.34(-0.09) | 23.21(0) | 23.16 | -1.5 | | -14 | 36(0.9) | -50 | [-6] | [-6] | [-10] | -69 | 17 | DT | -0.3 | OpenShort? | | (-7) | 0 | -21 | 1 | -20 | -1.2,11 | 37 | | 38 | Jul/24 | 15 | 24.71 | 23.97 | 23.6(-0.13) | 23.36(-0.09) | 23.26(0.09) | 23.31 | -1.5 | | -12 | 36(1.1) | -50 | [-5] | [-3] | [3] | -58 | 46 | DP | 0.2 | OpenShort? | | (-4) | 3 | 6 | 7 | -4 | -0.9,15 | 41 | | 39 | Jul/24 | 14 | 24.71 | 23.97 | 23.63(-0.13) | 23.36(0) | 23.24(-0.17) | 23.27 | -1.5 | | -12 | 34(0.6) | -50 | [-4] | [-10] | [1] | -65 | -63 | DP | 0.1 | OpenShort | | (-4) | -6 | -1 | 9 | -4 | -1.1,13 | 41 | | 40 | Jul/24 | 13 | 24.71 | 23.97 | 23.66(-0.08) | 23.38(-0.09) | 23.28(-0.39) | 23.28 | -1.5 | | -12 | 34(1.2) | -50 | [-3] | [-18] | [-2] | -71 | -178 | DT | 0 | OpenShort | | (-6) | -13 | 0 | 3 | -20 | -1.2,9 | 41 | | | | |
| 41 | Jul/24 | 12 | 24.71 | 23.97 | 23.68(-0.13) | 23.4(-0.38) | 23.37(-0.17) | 23.28 | -1.5 | | -12 | 33(1.3) | -50 | [-4] | [-16] | [10] | -79 | -82 | DP | -0.3 | OpenShort | | (-3) | -6 | 20 | -8 | 20 | -1.3,4 | 41 | | 42 | Jul/24 | 11 | 24.71 | 23.97 | 23.71(-0.13) | 23.49(-0.42) | 23.41(-0.26) | 23.14 | -1.6 | | -12 | 31(3.4) | -50 | [-4] | [-20] | [-9] | -93 | -174 | DT | -0.9 | OpenShort | | (-6) | -9 | -13 | -20 | -17 | -1.9,5 | 41 | | 43 | Jul/24 | 10 | 24.71 | 23.97 | 23.74(-0.08) | 23.59(-0.34) | 23.47(-0.17) | 23.23 | -1.5 | | -12 | 28(2.6) | -50 | [-3] | [-15] | [-15] | -79 | -171 | DT | -0.9 | OpenShort | | (-4) | -6 | -35 | -6 | -20 | -1.9,19 | 41 | | 44 | Jul/24 | 9 | 24.71 | 23.97 | 23.74(0) | 23.67(-0.13) | 23.51(0.09) | 23.48 | -1.3 | | -12 | 25(-0.8) | -50 | [0] | [-2] | [-13] | -54 | -96 | DR | -0.1 | OpenShort? | | (-1) | 3 | -33 | 10 | -20 | -1.2,26 | 41 | | 45 | Jul/21 | 15 | 24.87 | 24.19 | 23.76(0.04) | 23.7(-0.08) | 23.49(0.21) | 23.72 | -1.2 | | -10 | 26(-0.1) | -20 | [1] | [3] | [13] | -32 | -5 | RG | 0.9 | SmallShort? | | (3) | 7 | 27 | 15 | 13 | -0.2,23 | | | | | |
| 46 | Jul/21 | 14 | 24.87 | 24.19 | 23.75(-0.04) | 23.72(-0.25) | 23.44(-0.55) | 23.53 | -1.4 | | -10 | 26(0.7) | -50 | [-1] | [-25] | [6] | -61 | -190 | DP | 0.4 | OpenShort | | (0) | -18 | 19 | 0 | 0 | -0.9,12 | | | 47 | Jul/21 | 13 | 24.87 | 24.19 | 23.76(-0.08) | 23.78(-0.21) | 23.57(-0.59) | 23.4 | -1.5 | | -10 | 26(1.3) | -50 | [-3] | [-26] | [-11] | -83 | -217 | DT | -0.7 | OpenShort | | (-3) | -20 | -6 | -18 | -20 | -1.5,5 | | | 48 | Jul/21 | 12 | 24.87 | 24.19 | 23.78(-0.04) | 23.83(-0.17) | 23.71(-0.46) | 23.44 | -1.5 | | -10 | 24(0.9) | -50 | [-1] | [-21] | [-6] | -78 | -216 | DT | -1.1 | HoldShort | | (-3) | -15 | 11 | -26 | -20 | -1.4,7 | | | 49 | Jul/21 | 11 | 24.87 | 24.19 | 23.79(-0.08) | 23.87(-0.25) | 23.82(-0.38) | 23.36 | -1.6 | | -10 | 23(2.7) | -50 | [-3] | [-20] | [-16] | -61 | -195 | DT | -2 | OpenShort | | (-3) | -13 | -16 | -20 | -20 | -1.9,37 | | | 50 | Jul/21 | 10 | 24.87 | 24.19 | 23.81(-0.04) | 23.93(-0.13) | 23.91(-0.37) | 23.47 | -1.4 | | -10 | 21(1.2) | -50 | [-1] | [-17] | [-43] | -28 | -194 | DT | -2.2 | OpenShort | | (-1) | -12 | -99 | -9 | -20 | -1.7,65 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|