|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.7400 One month high (close): $30.6100
VXX Daily Change: 1.33% Daily StdDev 2.88% VXX EMA_5_Trend: -0.56% 10Minute StdDev: $0.1274
Latest Price : $25.07(1.33%) | Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 26.97 | 25.62 | (0) | 24.95(0.16) | 25.04(0.28) | 25.1 | -1.3 | | -21 | 14(0) | -35 | [0] | [10] | [4] | 10 | 117 | UR | 0.3 | SmallShort? | | (-1) | 10 | 3 | 11 | 12 | 0.3,52 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.95(weak_hourly_sma_10 -0.6%)
Resistance Levels: 25.62(daily_ema_10 2.07%) 26.97(daily_ema_20 7.45%)
|
| | | 2 | Jul/5 | 14 | 26.97 | 25.62 | (0) | 24.91(0.08) | 24.97(0.16) | 25.07 | -1.4 | | -21 | 14(0) | -30 | [0] | [5] | [9] | -6 | 66 | UR | 0.5 | SmallShort | | (0) | 6 | 19 | 1 | 20 | 0.2,39 | 21 | | 3 | Jul/5 | 13 | 26.97 | 25.62 | 25.04(-0.08) | 24.89(-0.08) | 24.93(-0.12) | 24.88 | -1.5 | | -21 | 14(0) | -50 | [-3] | [-9] | [0] | -27 | 12 | DT | -0.3 | OpenShort | | (-1) | -4 | -11 | 15 | 16 | -0.8,43 | 21 | | 4 | Jul/5 | 12 | 26.97 | 25.62 | 25.06(-0.04) | 24.91(-0.04) | 24.96(0.16) | 24.99 | -1.4 | | -21 | 14(-0.7) | -50 | [-1] | [2] | [-2] | -23 | 83 | RG | 0.2 | Wait | | (-1) | 6 | -18 | 13 | 16 | -0.4,37 | 21 | | 5 | Jul/5 | 9 | 26.97 | 25.62 | 25.07(-0.04) | 24.92(-0.04) | 24.92(0.28) | 25.17 | -1.3 | | -21 | 14(-0.8) | -10 | [-1] | [6] | [23] | -10 | 193 | UR | 1.3 | SmallShort? | | (-1) | 10 | 40 | 15 | 20 | 0.5,28 | 21 | | | | |
| 6 | Jul/3 | 12 | 27.26 | 25.84 | 25.08(-0.12) | 24.93(-0.2) | 24.92(0) | 24.77 | -1.6 | | -23 | 15(2.1) | -50 | [-4] | [-7] | [-3] | -73 | 49 | DT | -0.4 | OpenShort | | (-3) | 0 | -9 | 2 | 0 | -1.5,15 | 19 | | 7 | Jul/3 | 11 | 27.26 | 25.84 | 25.11(-0.12) | 24.98(-0.2) | 24.92(0) | 24.86 | -1.5 | | -23 | 13(0.1) | -50 | [-4] | [-8] | [-1] | -62 | 69 | DT | 0 | OpenShort | | (-3) | 0 | -11 | 12 | 4 | -1.2,18 | 19 | | 8 | Jul/3 | 10 | 27.26 | 25.84 | 25.14(-0.08) | 25.03(-0.08) | 24.85(-0.04) | 24.97 | -1.4 | | -23 | 13(-0.7) | -50 | [-3] | [-6] | [8] | -55 | 31 | DP | 0.6 | OpenShort | | (-2) | -1 | 12 | 16 | 12 | -0.8,15 | 19 | | 9 | Jul/3 | 9 | 27.26 | 25.84 | 25.16(-0.16) | 25.05(-0.16) | 24.86(-0.2) | 24.85 | -1.5 | | -23 | 14(0.4) | -50 | [-6] | [-14] | [-1] | -80 | 37 | DT | -0 | HoldShort? | | (-3) | -7 | 4 | 7 | -20 | -1.4,5 | 19 | | 10 | Jun/30 | 14 | 27.64 | 26.1 | 25.2(-0.08) | 25.09(-0.2) | 24.91(-0.4) | 24.81 | -1.6 | | -26 | 13(1.9) | -50 | [-3] | [-22] | [-3] | -97 | -178 | DT | -0.5 | OpenShort | | (-4) | -14 | 2 | -10 | -20 | -1.9,1 | 22 | | | | |
| 11 | Jun/30 | 12 | 27.64 | 26.1 | 25.22(-0.12) | 25.14(-0.08) | 25.01(-0.44) | 24.79 | -1.7 | | -26 | 11(1.6) | -50 | [-4] | [-22] | [-13] | -102 | -158 | DT | -1.1 | HoldShort | | (-3) | -16 | -4 | -23 | -20 | -2.2,3 | 22 | | 12 | Jun/30 | 11 | 27.64 | 26.1 | 25.25(-0.12) | 25.16(-0.12) | 25.12(-0.36) | 24.83 | -1.6 | | -26 | 10(1.5) | -50 | [-4] | [-19] | [-17] | -102 | -130 | DT | -1.7 | HoldShort | | (-3) | -13 | -19 | -35 | -20 | -2.5,11 | 22 | | 13 | Jun/30 | 10 | 27.64 | 26.1 | 25.28(-0.08) | 25.19(-0.04) | 25.21(-0.12) | 25.02 | -1.5 | | -26 | 8(0.2) | -50 | [-3] | [-9] | [-9] | -67 | -27 | DT | -1.4 | OpenShort | | (-2) | -4 | -9 | -25 | -20 | -1.9,31 | 22 | | 14 | Jun/30 | 9 | 27.64 | 26.1 | 25.3(-0.16) | 25.2(-0.12) | 25.24(-0.12) | 25.11 | -1.5 | | -26 | 8(-1.3) | -50 | [-6] | [-11] | [-7] | -32 | 105 | DT | -1 | OpenShort? | | (-2) | -4 | -16 | -7 | -8 | -1.4,53 | 22 | | 15 | Jun/29 | 15 | 28.09 | 26.42 | 25.34(-0.12) | 25.23(-0.04) | 25.27(-0.04) | 25.27 | -1.5 | | -26 | 9(-1.8) | -50 | [-4] | [-7] | [1] | 3 | 127 | DP | 0 | OpenShort? | | (-2) | -1 | -7 | 9 | 16 | -0.4,63 | 20 | | | | |
| 16 | Jun/29 | 14 | 28.09 | 26.42 | 25.37(-0.2) | 25.23(0) | 25.28(0.28) | 25.34 | -1.4 | | -26 | 11(-3.7) | -50 | [-7] | [5] | [6] | 8 | 373 | UR | 0.3 | SmallShort | | (-4) | 10 | 5 | 16 | 20 | -0.1,60 | 20 | | 17 | Jun/29 | 13 | 28.09 | 26.42 | 25.42(-0.16) | 25.24(-0.04) | 25.21(0.2) | 25.29 | -1.4 | | -26 | 15(-1.7) | -50 | [-6] | [2] | [6] | -10 | 248 | UR | 0.3 | SmallShort | | (-5) | 7 | 7 | 11 | 20 | -0.5,53 | 20 | | 18 | Jun/29 | 12 | 28.09 | 26.42 | 25.46(-0.16) | 25.25(-0.12) | 25.21(0) | 25.22 | -1.5 | | -26 | 16(-1) | -50 | [-6] | [-7] | [4] | -24 | 136 | DP | 0.2 | OpenShort | | (-4) | 0 | -2 | 22 | 8 | -0.8,46 | 20 | | 19 | Jun/29 | 11 | 28.09 | 26.42 | 25.5(-0.16) | 25.28(-0.08) | 25.16(-0.08) | 25.24 | -1.5 | | -26 | 17(-1) | -50 | [-6] | [-9] | [2] | -39 | 98 | DP | 0.2 | OpenShort | | (-5) | -3 | -8 | 17 | 16 | -0.8,31 | 20 | | 20 | Jun/29 | 10 | 28.09 | 26.42 | 25.54(-0.16) | 25.28(0) | 25.18(-0.04) | 25.32 | -1.4 | | -26 | 18(-0.7) | -50 | [-6] | [-6] | [15] | -43 | 124 | DP | 0.4 | OpenShort | | (-4) | -1 | 33 | 14 | 20 | -0.6,22 | 20 | | | | |
| 21 | Jun/29 | 9 | 28.09 | 26.42 | 25.58(-0.23) | 25.3(-0.16) | 25.19(-0.32) | 24.99 | -1.6 | | -26 | 19(0.4) | -50 | [-8] | [-19] | [-8] | -90 | -17 | DT | -0.5 | HoldShort? | | (-5) | -11 | -7 | -5 | -20 | -1.6,0 | 20 | | 22 | Jun/28 | 15 | 28.54 | 26.72 | 25.64(-0.19) | 25.34(-0.16) | 25.27(-0.28) | 25.06 | -1.5 | | -30 | 19(3.8) | -50 | [-7] | [-18] | [-11] | -90 | -57 | DT | -0.6 | OpenShort? | | (-6) | -10 | -15 | -5 | -20 | -1.6,0 | 15 | | 23 | Jun/28 | 14 | 28.54 | 26.72 | 25.69(-0.27) | 25.38(-0.12) | 25.34(-0.24) | 25.21 | -1.4 | | -30 | 15(-1.1) | -50 | [-10] | [-17] | [-5] | -84 | 108 | DT | -0.4 | HoldShort | | (-5) | -9 | -13 | -2 | -8 | -1.4,1 | 15 | | 24 | Jun/28 | 13 | 28.54 | 26.72 | 25.76(-0.16) | 25.41(-0.16) | 25.4(-0.04) | 25.34 | -1.4 | | -30 | 16(-0.3) | -50 | [-6] | [-10] | [-2] | -76 | 58 | DT | -0.2 | HoldShort | | (-6) | -1 | -6 | -0 | 4 | -1.1,2 | 15 | | 25 | Jun/28 | 12 | 28.54 | 26.72 | 25.8(-0.15) | 25.45(-0.24) | 25.4(0) | 25.4 | -1.3 | | -30 | 16(0.3) | -50 | [-5] | [-10] | [4] | -75 | 54 | DP | -0 | OpenShort | | (-5) | 0 | 3 | -1 | 20 | -1.1,3 | 15 | | | | |
| 26 | Jun/28 | 11 | 28.54 | 26.72 | 25.84(-0.15) | 25.51(-0.35) | 25.4(0) | 25.37 | -1.4 | | -30 | 16(0.4) | -50 | [-5] | [-12] | [3] | -77 | 33 | DP | -0.1 | OpenShort | | (-4) | 0 | -2 | 3 | 20 | -1.3,6 | 15 | | 27 | Jun/28 | 10 | 28.54 | 26.72 | 25.88(-0.19) | 25.6(-0.23) | 25.41(-0.04) | 25.39 | -1.3 | | -30 | 16(0) | -50 | [-7] | [-11] | [-2] | -75 | 68 | DT | -0.1 | HoldShort | | (-4) | -1 | -9 | 7 | -4 | -1.3,8 | 15 | | 28 | Jun/28 | 9 | 28.54 | 26.72 | 25.93(-0.19) | 25.66(-0.27) | 25.41(0) | 25.48 | -1.3 | | -30 | 16(0.3) | -50 | [-7] | [-10] | [2] | -73 | 100 | DP | 0.2 | OpenShort? | | (-5) | 0 | 3 | 9 | -4 | -1.2,7 | 15 | | 29 | Jun/27 | 15 | 29.07 | 27.09 | 25.98(-0.23) | 25.73(-0.23) | 25.42(-0.24) | 25.45 | -1.4 | | -30 | 15(0.7) | -50 | [-8] | [-18] | [2] | -85 | 42 | DP | 0.1 | OpenShort? | | (-5) | -9 | 9 | 8 | -20 | -1.5,3 | 12 | | 30 | Jun/27 | 14 | 29.07 | 27.09 | 26.04(-0.15) | 25.79(-0.27) | 25.48(-0.51) | 25.36 | -1.4 | | -30 | 15(1.3) | -50 | [-5] | [-28] | [-3] | -95 | -228 | DT | -0.3 | OpenShort | | (-7) | -18 | -2 | 7 | -20 | -1.8,0 | 12 | | | | |
| 31 | Jun/27 | 13 | 29.07 | 27.09 | 26.08(-0.15) | 25.86(-0.31) | 25.61(-0.66) | 25.38 | -1.4 | | -30 | 13(1.6) | -50 | [-5] | [-34] | [-8] | -100 | -294 | DT | -0.7 | HoldShort | | (-4) | -23 | -5 | -4 | -20 | -2,0 | 12 | | 32 | Jun/27 | 12 | 29.07 | 27.09 | 26.12(-0.23) | 25.94(-0.23) | 25.78(-0.5) | 25.43 | -1.4 | | -30 | 12(1.1) | -50 | [-8] | [-27] | [-9] | -108 | -107 | DT | -1.2 | HoldShort | | (-4) | -18 | -4 | -13 | -20 | -2.3,0 | 12 | | 33 | Jun/27 | 11 | 29.07 | 27.09 | 26.18(-0.27) | 26(-0.42) | 25.91(-0.5) | 25.47 | -1.4 | | -30 | 11(1) | -50 | [-10] | [-31] | [-18] | -115 | -60 | DT | -1.6 | CloseShort | | (-6) | -18 | -29 | -22 | -20 | -2.6,0 | 12 | | 34 | Jun/27 | 10 | 29.07 | 27.09 | 26.25(-0.19) | 26.11(-0.19) | 26.04(-0.23) | 25.77 | -1.3 | | -30 | 10(-0.4) | -50 | [-7] | [-17] | [-12] | -89 | 9 | DT | -1.1 | HoldShort | | (-5) | -8 | -22 | -6 | -20 | -1.9,9 | 12 | | 35 | Jun/27 | 9 | 29.07 | 27.09 | 26.3(-0.19) | 26.16(-0.08) | 26.1(-0.04) | 26 | -1.2 | | -30 | 10(-1.2) | -50 | [-7] | [-8] | [-9] | -70 | 148 | DT | -0.4 | OpenShort? | | (-4) | -1 | -23 | 2 | -20 | -1.2,10 | 12 | | | | |
| 36 | Jun/26 | 15 | 29.62 | 27.36 | 26.35(-0.15) | 26.18(0.04) | 26.11(0.08) | 26.24 | -1.3 | | -32 | 11(-1.4) | -50 | [-5] | [-1] | [7] | -50 | 202 | DP | 0.5 | OpenShort? | | (-4) | 3 | 15 | 8 | 4 | -0.4,10 | 12 | | 37 | Jun/26 | 14 | 29.62 | 27.36 | 26.39(-0.11) | 26.17(-0.11) | 26.11(0) | 26.08 | -1.4 | | -32 | 13(-0.5) | -50 | [-4] | [-6] | [1] | -72 | 37 | DP | -0 | OpenShort | | (-5) | 0 | 1 | 3 | 8 | -1,3 | 12 | | 38 | Jun/26 | 13 | 29.62 | 27.36 | 26.42(-0.19) | 26.2(-0.11) | 26.09(-0.34) | 26.07 | -1.4 | | -32 | 13(-0.2) | -50 | [-7] | [-18] | [-2] | -76 | 19 | DT | -0.1 | HoldShort | | (-5) | -12 | -2 | -5 | -12 | -1.1,2 | 12 | | 39 | Jun/26 | 12 | 29.62 | 27.36 | 26.47(-0.19) | 26.23(-0.27) | 26.18(-0.19) | 26.09 | -1.4 | | -32 | 13(-0.3) | -50 | [-7] | [-16] | [2] | -75 | 62 | DP | -0.3 | OpenShort | | (-4) | -7 | 3 | -3 | 15 | -1.1,3 | 12 | | 40 | Jun/26 | 11 | 29.62 | 27.36 | 26.52(-0.15) | 26.3(-0.04) | 26.23(-0.08) | 26.06 | -1.4 | | -32 | 14(0.2) | -50 | [-5] | [-8] | [-11] | -81 | 15 | DT | -0.5 | HoldShort | | (-5) | -3 | -8 | -16 | -20 | -1.3,2 | 12 | | | | |
| 41 | Jun/26 | 10 | 29.62 | 27.36 | 26.56(-0.11) | 26.3(0) | 26.25(-0.04) | 26.15 | -1.4 | | -32 | 13(0.5) | -50 | [-4] | [-5] | [-2] | -62 | -5 | DT | -0.3 | OpenShort | | (-4) | -1 | 5 | 1 | -20 | -1.2,18 | 12 | | 42 | Jun/26 | 9 | 29.62 | 27.36 | 26.59(-0.15) | 26.31(-0.15) | 26.26(-0.23) | 26.1 | -1.4 | | -32 | 13(0.2) | -50 | [-5] | [-15] | [-13] | -66 | -47 | DT | -0.5 | OpenShort? | | (-3) | -8 | -40 | 2 | 4 | -1.5,22 | 12 | | 43 | Jun/23 | 15 | 30.17 | 27.54 | 26.63(-0.08) | 26.35(-0.11) | 26.32(0.15) | 26.53 | -1.3 | | -34 | 13(1.4) | -45 | [-3] | [-0] | [14] | -34 | 125 | UR | 0.7 | SmallShort? | | (-3) | 5 | 24 | 11 | 20 | -0.3,24 | 10 | | 44 | Jun/23 | 14 | 30.17 | 27.54 | 26.65(-0.22) | 26.38(-0.19) | 26.28(-0.38) | 26.28 | -1.4 | | -34 | 11(-1.2) | -50 | [-8] | [-21] | [3] | -66 | 37 | DP | 0 | OpenShort | | (-3) | -13 | 10 | -10 | 19 | -1.1,12 | 10 | | 45 | Jun/23 | 13 | 30.17 | 27.54 | 26.71(-0.26) | 26.43(-0.34) | 26.38(0.04) | 26.17 | -1.4 | | -34 | 13(-0.7) | -50 | [-9] | [-10] | [-2] | -72 | 183 | DT | -0.6 | OpenShort | | (-7) | 1 | -2 | -7 | -8 | -1.5,16 | 10 | | | | |
| 46 | Jun/23 | 12 | 30.17 | 27.54 | 26.78(-0.22) | 26.52(-0.3) | 26.37(0.04) | 26.19 | -1.4 | | -34 | 13(-0.4) | -50 | [-8] | [-9] | [-9] | -67 | 106 | DT | -0.5 | OpenShort | | (-7) | 1 | -21 | -9 | -11 | -1.6,23 | 10 | | 47 | Jun/23 | 11 | 30.17 | 27.54 | 26.84(-0.26) | 26.6(-0.19) | 26.36(-0.11) | 26.41 | -1.3 | | -34 | 14(-1) | -50 | [-9] | [-12] | [3] | -35 | 170 | DP | 0.1 | OpenShort | | (-6) | -4 | 5 | 21 | -19 | -1.1,43 | 10 | | 48 | Jun/23 | 10 | 30.17 | 27.54 | 26.91(-0.26) | 26.65(-0.19) | 26.39(-0.34) | 26.36 | -1.3 | | -34 | 15(-1.1) | -50 | [-9] | [-20] | [-17] | -51 | 46 | DT | -0.1 | OpenShort | | (-7) | -12 | -37 | -17 | -20 | -1.3,32 | 10 | | 49 | Jun/23 | 9 | 30.17 | 27.54 | 26.98(-0.22) | 26.7(-0.11) | 26.48(-0.04) | 26.76 | -1.2 | | -34 | 16(-1.3) | -50 | [-8] | [-8] | [21] | -40 | 218 | DP | 0.6 | OpenShort? | | (-6) | -1 | 62 | -13 | 20 | -0.5,23 | 10 | | 50 | Jun/22 | 15 | 30.66 | 27.78 | 27.04(-0.26) | 26.73(-0.3) | 26.49(-0.67) | 26.11 | -1.4 | | -35 | 17(3.3) | -50 | [-9] | [-34] | [-15] | -98 | -207 | DT | -0.8 | OpenShort? | | (-8) | -23 | -4 | -33 | -20 | -1.9,0 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|