|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 10, 2023 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $10.7100 One month high (close): $52.9300
VXX Daily Change: 11.41% Daily StdDev 39.7% VXX EMA_5_Trend: 26.93% 10Minute StdDev: $4.424
Latest Price : $52.93(11.41%) | Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($3.2) Fri. Mar 10, 2023($4.7) Thu. Mar 9, 2023($1.1) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($16.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 26.93% Daily EMA 20 BBV: 2.4
| Fri. Mar. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 15 | 19.3 | 26.47 | 46.82(1.01) | 50.33(1.9) | 53.32(0.81) | 53.37 | 2.4 | | 13 | 31(1.4) | 50 | [3] | [75] | [-10] | 78 | 1347 | CR | 0 | OpenShort? | | (41) | 2 | -29 | -11 | 14 | 1.5,90 | 93 | Sample size 50 Avg positive next hour return: 1.72%(38%) Avg negative next hour return: -1.25%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.33(hourly_sma_10 -5.7%) 46.82(hourly_sma_20 -12.27%) 26.47(daily_ema_10 -50.4%) 19.3(daily_ema_20 -63.84%) Resistance Levels:
|
| 2 | Mar/10 | 14 | 19.3 | 26.47 | 46.35(1.16) | 49.39(2.36) | 52.89(2.03) | 53.78 | 2.4 | | 13 | 29(2.9) | 50 | [3] | [78] | [-29] | 90 | 1558 | CR | 0.2 | OpenShort | | (44) | 5 | -119 | -8 | 20 | 1.8,95 | 93 | 3 | Mar/10 | 13 | 19.3 | 26.47 | 45.82(1.28) | 48.25(2.7) | 51.84(3.37) | 55.52 | 2.6 | | 13 | 26(5) | 50 | [3] | [82] | [106] | 115 | 2091 | UT | 1 | HoldLong | | (52) | 9 | 213 | -4 | 20 | 2.6,100 | 93 | 4 | Mar/10 | 12 | 19.3 | 26.47 | 45.24(0.96) | 46.98(2.09) | 50.15(2.83) | 52.56 | 2.3 | | 13 | 21(3.1) | 50 | [2] | [80] | [55] | 110 | 1604 | UT | 0.8 | HoldLong | | (38) | 7 | 88 | -11 | 20 | 2.4,100 | 93 | 5 | Mar/10 | 11 | 19.3 | 26.47 | 44.81(0.95) | 46.02(1.81) | 48.77(3.02) | 51.37 | 2.3 | | 13 | 18(3.2) | 50 | [2] | [80] | [40] | 113 | 1447 | UT | 1 | HoldLong | | (35) | 8 | 27 | -8 | 20 | 2.5,100 | 93 | | | |
6 | Mar/10 | 10 | 19.3 | 26.47 | 44.39(0.98) | 45.2(1.85) | 47.34(3.45) | 51.01 | 2.2 | | 13 | 15(5.1) | 50 | [3] | [81] | [91] | 128 | 1482 | UT | 1.7 | HoldLong | | (37) | 9 | 148 | 2 | 20 | 3.1,100 | 93 | 7 | Mar/10 | 9 | 19.3 | 26.47 | 43.96(0.62) | 44.38(1.09) | 45.76(2.44) | 49.09 | 2.1 | | 13 | 10(3.1) | 50 | [2] | [77] | [98] | 143 | 1167 | UT | 2.4 | HoldLong? | | (27) | 6 | 163 | 38 | 20 | 3.7,100 | 93 | 8 | Mar/9 | 15 | 17.09 | 22.2 | 43.69(0.51) | 43.9(0.85) | 44.67(2.06) | 47.06 | 2.5 | | 12 | 7(1.9) | 50 | [1] | [80] | [83] | 138 | 770 | UT | 2.5 | HoldLong? | | (19) | 5 | 145 | 47 | 20 | 3.5,100 | 93 | 9 | Mar/9 | 14 | 17.09 | 22.2 | 43.47(4.14) | 43.53(0.44) | 43.77(1.2) | 45.33 | 2.4 | | 12 | 5(-55.2) | 50 | [10] | [79] | [54] | 123 | 177 | UT | 2.7 | CloseLong | | (11) | 3 | 92 | 51 | 20 | 3.2,93 | 93 | 10 | Mar/9 | 13 | 17.09 | 22.2 | 41.74(4.17) | 43.34(0.09) | 43.25(0.46) | 44.25 | 2.3 | | 12 | 60(-22.4) | 50 | [10] | [77] | [27] | 29 | 333 | UT | 0.1 | OpenLong | | (160) | 1 | 48 | 11 | 20 | 0.4,69 | 93 | | | |
11 | Mar/9 | 12 | 17.09 | 22.2 | 40.07(4.27) | 43.3(-0.02) | 43.05(0.12) | 43.69 | 2.2 | | 12 | 83(-15.5) | 50 | [11] | [76] | [24] | -3 | 620 | UT | 0.1 | OpenLong | | (165) | 0 | 60 | -10 | 20 | 0.4,37 | 93 | 12 | Mar/9 | 11 | 17.09 | 22.2 | 38.43(4.4) | 43.31(-0.18) | 43(-0.3) | 43.01 | 2.2 | | 12 | 98(-11.9) | 50 | [11] | [75] | [3] | -30 | 894 | UT | 0 | OpenLong | | (168) | -1 | 23 | -24 | -7 | 0.4,10 | 93 | 13 | Mar/9 | 10 | 17.09 | 22.2 | 36.81(4.51) | 43.39(-0.3) | 43.13(-0.39) | 42.75 | 2.2 | | 12 | 110(-9.2) | 50 | [11] | [75] | [-6] | -4 | 1304 | CR | -0 | HoldShort | | (175) | -1 | 5 | -24 | -20 | 0.5,34 | 93 | 14 | Mar/9 | 9 | 17.09 | 22.2 | 35.22(4.79) | 43.52(-0.16) | 43.3(-0.32) | 42.69 | 2.2 | | 12 | 119(-7.2) | 50 | [12] | [75] | [-24] | 28 | 1798 | CR | -0 | HoldShort? | | (183) | -1 | -41 | -14 | -20 | 0.5,65 | 93 | 15 | Mar/8 | 15 | 15.14 | 18.41 | 33.61(5.03) | 43.59(0.02) | 43.44(-0.28) | 43.15 | 2.9 | | 11 | 126(-37.1) | 50 | [13] | [80] | [-15] | 42 | 2502 | CR | -0 | HoldShort? | | (196) | -1 | -22 | -10 | -20 | 0.6,77 | 93 | | | |
16 | Mar/8 | 14 | 15.14 | 18.41 | 32(5.37) | 43.58(0.07) | 43.56(-0.14) | 43.4 | 3 | | 11 | 163(-4.4) | 50 | [13] | [80] | [-13] | 67 | 3204 | CR | -0 | HoldShort | | (206) | -0 | -28 | -2 | -20 | 0.7,99 | 93 | 17 | Mar/8 | 13 | 15.14 | 18.41 | 30.37(5.71) | 43.55(0.16) | 43.62(-0.05) | 43.72 | 3 | | 11 | 168(-2.3) | 50 | [14] | [81] | [5] | 69 | 4023 | UT | 0 | OpenLong | | (221) | -0 | 20 | -3 | -9 | 0.8,99 | 93 | 18 | Mar/8 | 12 | 15.14 | 18.41 | 28.73(5.98) | 43.48(0.16) | 43.64(-0.23) | 43.49 | 3 | | 11 | 170(-0.7) | 50 | [15] | [81] | [-1] | 72 | 4741 | CR | -0 | HoldShort | | (232) | -1 | 5 | -4 | -20 | 0.9,99 | 93 | 19 | Mar/8 | 11 | 15.14 | 18.41 | 27.11(6.36) | 43.41(8.15) | 43.74(-0.05) | 43.43 | 3 | | 11 | 171(0.9) | 25 | [16] | [91] | [-117] | 74 | 5600 | CR | -0 | HoldShort | | (247) | -0 | -27 | -4 | -20 | 1,99 | 93 | 20 | Mar/8 | 10 | 15.14 | 18.41 | 25.49(6.88) | 40.14(8.96) | 43.76(0.34) | 43.74 | 3 | | 11 | 170(2.9) | 50 | [17] | [94] | [-66] | 78 | 6711 | CR | -0 | OpenShort | | (266) | 1 | -3 | -4 | -20 | 1.1,100 | 93 | | | |
21 | Mar/8 | 9 | 15.14 | 18.41 | 23.85(7.34) | 36.84(9.81) | 43.61(0.32) | 43.77 | 3 | | 11 | 167(4.8) | 50 | [18] | [95] | [-30] | 83 | 7872 | CR | 0 | OpenShort? | | (288) | 1 | -3 | -4 | -20 | 1.3,100 | 93 | 22 | Mar/7 | 15 | 13.41 | 15.08 | 22.22(7.97) | 33.55(10.95) | 43.47(0.37) | 43.81 | 4.3 | | 12 | 162(-48.9) | 50 | [20] | [121] | [-1] | 85 | 9200 | CR | 0 | OpenShort? | | (309) | 1 | -10 | -5 | 20 | 1.4,100 | 93 | 23 | Mar/7 | 14 | 13.41 | 15.08 | 20.58(8.6) | 30.24(12.37) | 43.31(0.58) | 43.93 | 4.3 | | 12 | 211(12.8) | 50 | [22] | [123] | [48] | 90 | 10790 | UT | 0 | OpenLong | | (336) | 1 | 36 | -7 | 20 | 1.6,100 | 93 | 24 | Mar/7 | 13 | 13.41 | 15.08 | 18.95(9.28) | 26.91(13.83) | 43.06(17.88) | 43.52 | 4.3 | | 12 | 198(15.7) | 50 | [23] | [169] | [93] | 95 | 12653 | UT | 0 | OpenLong | | (365) | 45 | 48 | 0 | 20 | 1.8,100 | 93 | 25 | Mar/7 | 12 | 13.41 | 15.08 | 17.34(10.03) | 23.64(15.77) | 36.53(21.4) | 42.97 | 4.2 | | 12 | 183(19.7) | 50 | [25] | [180] | [121] | 100 | 14471 | UT | 0.5 | HoldLong | | (396) | 54 | -11 | 1 | 20 | 2,100 | 93 | | | |
26 | Mar/7 | 11 | 13.41 | 15.08 | 15.76(11.14) | 20.42(18.72) | 30.09(27.34) | 43.1 | 4.2 | | 12 | 163(26.4) | 50 | [28] | [200] | [224] | 110 | 17068 | UT | 1.1 | HoldLong | | (442) | 68 | 6 | 59 | 20 | 2.4,100 | 93 | 27 | Mar/7 | 10 | 13.41 | 15.08 | 14.18(12.54) | 17.2(22.86) | 23.63(37.54) | 43.03 | 4.2 | | 12 | 137(37.6) | 50 | [31] | [231] | [399] | 94 | 20141 | UT | 2 | OpenLong | | (497) | 94 | 23 | 54 | 20 | 3,69 | 93 | 28 | Mar/7 | 9 | 13.41 | 15.08 | 12.6(14.13) | 14(29.39) | 17.18(59.81) | 42.77 | 4.2 | | 12 | 99(95) | 50 | [35] | [296] | [4781] | 98 | 23995 | UT | 3.7 | OpenLong? | | (568) | 150 | 11297 | 55 | 20 | 4.3,40 | 93 | 29 | Mar/6 | 15 | 11.63 | 11.63 | 11.04(-0.45) | 10.82(-0.18) | 17.18(0) | 10.74 | -1.9 | | -4 | 4(-60) | -35 | [-1] | [-3] | [-5] | -66 | -241 | DT | -0 | OpenShort? | | (-17) | 0 | -11 | 5 | -20 | -1.1,12 | 43 | 30 | Mar/6 | 14 | 11.63 | 11.63 | 11.09(-0.36) | 10.84(-0.18) | 17.18(0) | 10.77 | -1.9 | | -4 | 64(-3.4) | -50 | [-13] | [-9] | [-1] | -67 | 40 | DT | 0.1 | OpenShort | | (-14) | 0 | -14 | 8 | 20 | -1.1,11 | 43 | | | |
31 | Mar/6 | 13 | 11.63 | 11.63 | 11.13(-0.36) | 10.86(-0.28) | 10.75(-0.19) | 10.81 | -1.8 | | -4 | 67(-4) | -50 | [-13] | [-18] | [8] | -67 | -2 | DP | 0.2 | OpenShort | | (-17) | -7 | 25 | 9 | -19 | -1,8 | 43 | 32 | Mar/6 | 12 | 11.63 | 11.63 | 11.17(-0.45) | 10.89(-0.37) | 10.77(-0.46) | 10.74 | -1.9 | | -4 | 71(0.2) | -50 | [-16] | [-29] | [6] | -81 | -74 | DP | -0.1 | OpenShort | | (-17) | -16 | 14 | 5 | 9 | -1.3,2 | 43 | 33 | Mar/6 | 11 | 11.63 | 11.63 | 11.22(-0.36) | 10.93(-0.55) | 10.82(-0.64) | 10.7 | -2 | | -4 | 71(3.5) | -50 | [-13] | [-38] | [-6] | -90 | -275 | DT | -0.4 | OpenShort | | (-17) | -22 | -7 | -1 | -20 | -1.6,0 | 43 | 34 | Mar/6 | 10 | 11.63 | 11.63 | 11.26(-0.44) | 10.99(-0.45) | 10.89(-0.46) | 10.72 | -2 | | -4 | 68(3.6) | -50 | [-15] | [-31] | [-12] | -93 | -184 | DT | -0.5 | OpenShort | | (-13) | -16 | -21 | -2 | -20 | -1.7,0 | 43 | 35 | Mar/6 | 9 | 11.63 | 11.63 | 11.31(-0.35) | 11.04(-0.54) | 10.94(-0.36) | 10.78 | -1.8 | | -4 | 64(3.5) | -50 | [-12] | [-28] | [-21] | -95 | -232 | DT | -0.5 | OpenShort? | | (-17) | -13 | -48 | -3 | -20 | -1.8,0 | 43 | | | |
36 | Mar/3 | 15 | 11.67 | 11.74 | 11.35(-0.26) | 11.1(-0.54) | 10.98(-0.27) | 10.92 | -1.8 | | -1 | 61(-1.8) | -50 | [-9] | [-23] | [-6] | -86 | -203 | DT | -0.2 | HoldShort? | | (-13) | -9 | -21 | 5 | 0 | -1.5,2 | 40 | 37 | Mar/3 | 14 | 11.67 | 11.74 | 11.38(-0.26) | 11.16(-0.45) | 11.01(-0.27) | 10.98 | -1.6 | | -1 | 62(3.8) | -50 | [-9] | [-21] | [-9] | -86 | -176 | DT | -0.1 | OpenShort | | (-7) | -9 | -17 | 6 | -20 | -1.5,2 | 40 | 38 | Mar/3 | 13 | 11.67 | 11.74 | 11.41(-0.26) | 11.21(-0.44) | 11.04(-0.45) | 11.03 | -1.5 | | -1 | 59(2.8) | -40 | [-9] | [-27] | [7] | -86 | -198 | DP | -0 | OpenShort | | (-10) | -16 | 17 | 6 | 0 | -1.5,2 | 40 | 39 | Mar/3 | 12 | 11.67 | 11.74 | 11.44(-0.26) | 11.26(-0.62) | 11.09(-0.54) | 10.98 | -1.6 | | -1 | 56(4.3) | -50 | [-9] | [-34] | [-5] | -100 | -286 | DT | -0.5 | HoldShort | | (-10) | -19 | -3 | 4 | -20 | -2,0 | 40 | 40 | Mar/3 | 11 | 11.67 | 11.74 | 11.47(-0.43) | 11.33(-0.53) | 11.15(-0.71) | 10.99 | -1.6 | | -1 | 51(4.4) | -50 | [-15] | [-39] | [-16] | -105 | -190 | DT | -0.7 | HoldShort | | (-13) | -24 | -31 | -1 | -20 | -2.2,0 | 40 | | | |
41 | Mar/3 | 10 | 11.67 | 11.74 | 11.52(-0.26) | 11.39(-0.61) | 11.23(-0.62) | 11.08 | -1.4 | | -1 | 47(5.5) | -50 | [-9] | [-36] | [-14] | -105 | -285 | DT | -0.8 | HoldShort | | (-13) | -21 | -14 | -4 | -20 | -2.2,0 | 40 | 42 | Mar/3 | 9 | 11.67 | 11.74 | 11.55(-0.26) | 11.46(-0.43) | 11.3(-0.62) | 11.12 | -1.3 | | -1 | 42(5.2) | -50 | [-9] | [-33] | [-26] | -113 | -275 | DT | -1 | HoldShort? | | (-10) | -21 | -47 | -11 | -20 | -2.5,0 | 40 | 43 | Mar/2 | 15 | 11.69 | 11.82 | 11.58(-0.52) | 11.51(-0.26) | 11.37(-0.61) | 11.26 | -1.1 | | 3 | 36(-17.5) | -50 | [-18] | [-30] | [-10] | -103 | 55 | DT | -0.7 | CloseShort? | | (-10) | -21 | -7 | -12 | -20 | -2.1,0 | 44 | 44 | Mar/2 | 14 | 11.69 | 11.82 | 11.64(-0.51) | 11.54(-0.35) | 11.44(-0.61) | 11.28 | -1.1 | | 3 | 54(-12.5) | -50 | [-18] | [-31] | [-22] | -93 | 15 | DT | -0.8 | HoldShort | | (-19) | -21 | -40 | -10 | -20 | -1.7,0 | 44 | 45 | Mar/2 | 13 | 11.69 | 11.82 | 11.7(-0.34) | 11.58(-0.17) | 11.51(-0.43) | 11.4 | -0.7 | | 3 | 66(-6.2) | -50 | [-12] | [-20] | [-13] | -80 | -51 | DT | -0.4 | HoldShort | | (-16) | -15 | -17 | -10 | -20 | -1.2,0 | 44 | | | |
46 | Mar/2 | 12 | 11.69 | 11.82 | 11.74(-0.17) | 11.6(-0.09) | 11.56(-0.43) | 11.45 | -0.6 | | 3 | 73(2) | -25 | [-6] | [-18] | [-12] | -66 | -195 | DT | -0.4 | OpenShort | | (-16) | -15 | -6 | -10 | -20 | -1,9 | 44 | 47 | Mar/2 | 11 | 11.69 | 11.82 | 11.76(-0.25) | 11.6(0) | 11.61(-0.43) | 11.47 | -0.6 | | 3 | 71(-0.4) | -50 | [-9] | [-17] | [-17] | -63 | -121 | DT | -0.5 | OpenShort | | (-3) | -15 | -36 | -5 | -20 | -1.1,15 | 44 | 48 | Mar/2 | 10 | 11.69 | 11.82 | 11.79(-0.25) | 11.61(-0.09) | 11.66(0.17) | 11.58 | -0.3 | | 3 | 71(-2.4) | -20 | [-9] | [2] | [-9] | -49 | 87 | RG | -0.3 | Wait | | (-10) | 6 | -20 | -16 | 0 | -0.8,21 | 44 | 49 | Mar/2 | 9 | 11.69 | 11.82 | 11.82(-0.25) | 11.61(0) | 11.64(-0.09) | 11.64 | -0.1 | | 3 | 73(-2.9) | -30 | [-9] | [-5] | [-4] | -36 | 56 | DT | 0 | OpenShort? | | (-10) | -3 | -3 | -12 | -9 | -0.6,29 | 44 | 50 | Mar/1 | 15 | 11.68 | 11.82 | 11.85(-0.17) | 11.62(-0.17) | 11.65(0.09) | 11.65 | -0.1 | | 4 | 76(4.1) | 5 | [-6] | [-0] | [-6] | -47 | 4 | RG | 0 | Wait? | | (-10) | 3 | -29 | -16 | 20 | -0.7,21 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|