VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $10.9800 One month high (close): $13.4700

VXX Daily Change: 3.17% Daily StdDev 2.56% VXX EMA_5_Trend: 1.4% 10Minute StdDev: $0.1998

Latest Price : $12.03(3.17%)

Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -1.09%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	15	11.72	11.43	11.58(0.17)	11.69(0.17)	11.75(0.95)	11.98	0.6	-8	42(5)	20	[7]	[43]	[29]	98	416	UT	1.2	OpenLong?	(7)	37	45	27	20	2.1,95	46
Daily Trend: % Up Forces: Down Forces: 11.72(daily_ema_20 -2.17%) Support Levels: 11.69(hourly_sma_10 -2.42%) 11.58(hourly_sma_20 -3.34%) 11.43(weak_daily_ema_10 -4.59%) Resistance Levels:

2	Feb/9	14	11.72	11.43	11.56(0.09)	11.67(0.26)	11.64(0.69)	11.85	0.3	-8	37(2.9)	5	[4]	[34]	[25]	77	331	RG	1.2	SmallShort	(4)	27	45	26	20	1.7,84	46
3	Feb/9	13	11.72	11.43	11.55(0.09)	11.64(0.34)	11.56(-0.17)	11.72	0	-8	34(0.9)	-10	[4]	[2]	[13]	47	22	RG	1	SmallShort	(4)	-7	31	19	-9	1.1,69	46
4	Feb/9	12	11.72	11.43	11.54(0.09)	11.6(0.26)	11.58(-0.26)	11.63	-0.2	-8	33(0.3)	-35	[4]	[-3]	[1]	17	-70	RG	0.3	Wait	(0)	-10	21	0	-20	0.6,52	46
5	Feb/9	11	11.72	11.43	11.54(0)	11.57(0.26)	11.61(-0.17)	11.57	-0.3	-8	32(0)	-25	[0]	[-0]	[8]	-1	-12	UR	-0.3	SmallShort	(4)	-7	46	-31	-20	0.3,42	46

6	Feb/9	10	11.72	11.43	11.53(-0.09)	11.57(0)	11.63(-0.51)	11.44	-0.6	-8	32(0.3)	-50	[-4]	[-19]	[-16]	-9	-117	DT	-1.3	OpenShort	(-4)	-20	-11	-35	-20	-0.6,56	46
7	Feb/9	9	11.72	11.43	11.53(0)	11.54(0.09)	11.69(-0.26)	11.47	-0.5	-8	32(0.2)	-50	[0]	[-7]	[-45]	17	-124	DR	-1.5	OpenShort?	(0)	-10	-114	-23	-20	-0.5,79	46
8	Feb/8	15	11.76	11.37	11.54(0.17)	11.53(0.35)	11.72(0.86)	11.8	0.1	-12	32(6.5)	10	[7]	[42]	[11]	93	274	RG	0.5	Wait?	(4)	34	10	9	20	1.8,98	35
9	Feb/8	14	11.76	11.37	11.52(0.17)	11.49(0.17)	11.62(0.78)	11.77	0	-12	25(2.2)	20	[7]	[35]	[26]	96	245	UT	1.1	OpenLong	(7)	31	24	24	20	1.9,98	35
10	Feb/8	13	11.76	11.37	11.5(0.09)	11.49(0)	11.53(0.7)	11.7	-0.1	-12	23(0.9)	5	[4]	[28]	[15]	86	251	RG	1.4	SmallShort	(7)	27	-7	54	20	1.6,96	35

11	Feb/8	12	11.76	11.37	11.49(0.17)	11.47(0.09)	11.45(0.62)	11.72	-0.1	-12	22(2.1)	20	[7]	[27]	[34]	67	185	UT	2.3	OpenLong	(4)	24	39	50	20	1.9,69	35
12	Feb/8	11	11.76	11.37	11.47(0.09)	11.47(0)	11.38(0.35)	11.61	-0.3	-12	20(0.7)	5	[4]	[14]	[44]	23	118	RG	2.1	SmallShort	(7)	14	104	35	20	1.3,40	35
13	Feb/8	10	11.76	11.37	11.46(-0.09)	11.46(-0.17)	11.34(-0.26)	11.32	-0.8	-12	20(1.1)	-50	[-4]	[-15]	[-3]	-77	-95	DT	-0.2	OpenShort	(-4)	-10	0	-11	-18	-1.4,8	35
14	Feb/8	9	11.76	11.37	11.47(0.09)	11.48(-0.17)	11.37(-0.35)	11.32	-0.8	-12	18(-3.5)	-40	[4]	[-17]	[-5]	-84	-300	DR	-0.5	HoldShort?	(-4)	-14	14	-24	-20	-1.5,4	35
15	Feb/7	15	11.82	11.36	11.46(0.09)	11.5(-0.17)	11.41(-0.61)	11.28	-0.9	-18	22(-2.7)	-50	[4]	[-29]	[-22]	-81	-394	DR	-1.1	HoldShort?	(4)	-24	-32	-35	-20	-1.6,9	29

16	Feb/7	14	11.82	11.36	11.45(0.26)	11.52(-0.09)	11.48(-0.43)	11.37	-0.8	-18	25(-8.4)	-45	[10]	[-18]	[-21]	-45	-424	DR	-0.8	OpenShort	(7)	-17	-18	-35	-20	-0.6,20	29
17	Feb/7	13	11.82	11.36	11.42(0.26)	11.53(-0.17)	11.53(-0.43)	11.42	-0.7	-18	33(-7.7)	-25	[10]	[-20]	[-8]	-13	-354	DR	-0.6	OpenShort	(7)	-17	-7	-29	-9	0,37	29
18	Feb/7	12	11.82	11.36	11.42(0)	11.53(0)	11.58(-0.09)	11.44	-0.7	-18	41(0.1)	-50	[0]	[-6]	[-25]	23	18	DR	-0.6	OpenShort	(14)	-4	-42	-18	-20	0.2,68	29
19	Feb/7	11	11.82	11.36	11.42(0)	11.55(0.17)	11.58(0)	11.56	-0.4	-18	41(0.1)	-50	[0]	[1]	[-8]	59	150	CR	-0.1	HoldShort	(0)	0	-24	-5	17	0.7,91	29
20	Feb/7	10	11.82	11.36	11.39(0.09)	11.53(0.17)	11.59(0.17)	11.63	-0.3	-18	41(0.8)	-35	[4]	[9]	[1]	75	166	RG	0.2	Wait	(4)	7	-4	3	17	1,100	29

21	Feb/7	9	11.82	11.36	11.38(0.09)	11.51(0.26)	11.57(0.35)	11.64	-0.3	-18	40(1.4)	-20	[4]	[17]	[7]	76	228	RG	0.3	Wait?	(4)	14	14	2	20	1.1,98	29
22	Feb/6	15	11.92	11.39	11.37(0.09)	11.48(0.17)	11.53(0.09)	11.6	-0.5	-18	38(5.6)	-20	[4]	[6]	[11]	73	136	RG	0.3	Wait?	(4)	4	32	1	9	1,98	42
23	Feb/6	14	11.92	11.39	11.36(0.09)	11.48(0)	11.52(0.09)	11.51	-0.6	-18	33(0.5)	-40	[4]	[2]	[-0]	65	63	RG	-0	Wait	(4)	4	-14	1	20	0.7,97	42
24	Feb/6	13	11.92	11.39	11.35(0.09)	11.46(0.35)	11.51(0.26)	11.55	-0.6	-18	32(0.6)	-30	[4]	[16]	[-1]	70	155	CR	0.2	HoldShort	(4)	10	11	2	-20	0.9,97	42
25	Feb/6	12	11.92	11.39	11.34(0.09)	11.42(0.44)	11.48(0.17)	11.52	-0.6	-18	32(0.7)	-25	[4]	[14]	[4]	70	113	RG	0.2	Wait	(4)	7	11	5	-9	0.9,97	42

26	Feb/6	11	11.92	11.39	11.33(0.09)	11.37(0.53)	11.46(0.26)	11.49	-0.7	-18	31(0.4)	-35	[4]	[20]	[-6]	63	115	CR	0.1	HoldShort	(4)	10	-14	7	-20	0.8,93	42
27	Feb/6	10	11.92	11.39	11.32(0.09)	11.31(0.62)	11.43(0.18)	11.53	-0.6	-18	31(0.9)	-10	[4]	[18]	[10]	64	146	RG	0.5	Wait	(4)	7	25	8	9	1,89	42
28	Feb/6	9	11.92	11.39	11.32(0)	11.31(0)	11.41(-0.09)	11.46	-0.7	-18	30(-0.5)	-45	[0]	[-6]	[16]	54	108	DP	0.3	OpenShort?	(4)	-4	18	7	20	0.8,84	42
29	Feb/3	15	12.01	11.43	11.31(-0.09)	11.24(-0.09)	11.42(0.53)	11.41	-0.8	-22	30(1.9)	-40	[-4]	[15]	[11]	42	309	UR	-0.1	SmallShort?	(-4)	21	0	2	20	0.5,79	40
30	Feb/3	12	12.01	11.43	11.32(-0.09)	11.24(0)	11.36(0.62)	11.41	-0.8	-22	28(-1.3)	-25	[-4]	[21]	[17]	40	321	UR	0.2	SmallShort	(-4)	25	25	6	20	0.4,80	40

31	Feb/3	9	12.01	11.43	11.33(-0.09)	11.25(-0.09)	11.29(0.8)	11.34	-0.9	-22	30(-1.5)	-50	[-4]	[26]	[0]	33	295	RG	0.2	Wait?	(-4)	32	-35	26	20	0,83	40
32	Feb/2	15	12.12	11.51	11.34(-0.09)	11.26(0.09)	11.2(1.17)	11.44	-0.9	-23	31(1.5)	-25	[-4]	[43]	[5]	35	469	UR	1.1	SmallShort?	(-4)	47	-18	35	20	0.4,75	34
33	Feb/2	14	12.12	11.51	11.35(-0.09)	11.25(0.09)	11.07(0.09)	11.49	-0.8	-23	30(-1)	-30	[-4]	[-0]	[57]	22	231	UR	1.8	SmallShort	(-4)	4	124	37	20	0.6,57	34
34	Feb/2	13	12.12	11.51	11.36(-0.26)	11.24(-0.09)	11.06(-0.72)	11.15	-1.2	-23	31(-0.5)	-50	[-10]	[-38]	[15]	-44	-101	DP	0.4	OpenShort	(-7)	-29	41	15	-9	-0.9,29	34
35	Feb/2	12	12.12	11.51	11.39(-0.35)	11.25(-0.35)	11.14(-0.8)	11.04	-1.4	-23	31(0.8)	-50	[-14]	[-47]	[11]	-71	-160	DP	-0.4	OpenShort	(-14)	-32	63	-22	-20	-1.4,14	34

36	Feb/2	10	12.12	11.51	11.43(-0.26)	11.29(-0.27)	11.23(-0.88)	10.87	-1.6	-23	30(3.7)	-50	[-10]	[-48]	[-12]	-90	-451	DT	-1.5	OpenShort	(-18)	-35	26	-35	-20	-2.3,18	34
37	Feb/2	9	12.12	11.51	11.46(-0.17)	11.32(-0.44)	11.33(-0.96)	10.8	-1.7	-23	27(7.3)	-50	[-7]	[-54]	[-99]	-90	-651	DT	-2.5	OpenShort?	(-11)	-39	-227	-23	-20	-3.2,40	34
38	Feb/1	13	12.24	11.64	11.48(0.09)	11.37(-0.09)	11.44(0.18)	11.44	-1	-25	19(-0.6)	-35	[4]	[1]	[-5]	-4	-74	CR	0	HoldShort	(4)	7	-39	6	20	-0.3,54	24
39	Feb/1	12	12.24	11.64	11.47(0.17)	11.37(0)	11.42(0.44)	11.55	-0.8	-25	20(-1)	35	[7]	[14]	[25]	14	11	UT	0.8	OpenLong	(4)	18	39	21	20	0.5,51	24
40	Feb/1	11	12.24	11.64	11.45(0.09)	11.38(-0.18)	11.37(0.18)	11.44	-1	-25	21(-1.6)	-25	[4]	[-1]	[2]	-21	-54	RG	0.4	Wait	(7)	7	-7	8	20	-0.1,32	24

41	Feb/1	10	12.24	11.64	11.44(0.18)	11.4(-0.18)	11.35(0.35)	11.46	-1	-25	22(-1.1)	35	[7]	[6]	[24]	-23	-71	UT	0.6	OpenLong	(4)	14	47	9	20	0.1,25	24
42	Feb/1	9	12.24	11.64	11.44(0)	11.42(-0.26)	11.35(0)	11.33	-1.1	-25	24(-0.2)	-50	[0]	[-11]	[1]	-49	-80	DP	0.1	OpenShort?	(4)	0	0	-3	18	-0.5,14	24
43	Jan/31	15	12.39	11.8	11.42(-0.09)	11.45(-0.26)	11.31(-0.26)	11.33	-1.3	-23	24(0.7)	-50	[-4]	[-20]	[1]	-45	-55	DP	0.1	OpenShort?	(0)	-10	11	-1	-20	-0.5,18	28
44	Jan/31	14	12.39	11.8	11.43(-0.09)	11.48(-0.35)	11.34(-0.53)	11.3	-1.3	-23	23(0.2)	-50	[-4]	[-33]	[-9]	-51	-154	DT	-0.2	OpenShort	(0)	-21	-14	-10	-20	-0.7,17	28
45	Jan/31	13	12.39	11.8	11.44(-0.09)	11.52(-0.35)	11.4(-0.44)	11.34	-1.3	-23	23(-0.3)	-50	[-4]	[-29]	[3]	-40	-110	DP	-0.3	OpenShort	(-4)	-18	29	-22	-20	-0.5,23	28

46	Jan/31	12	12.39	11.8	11.45(-0.17)	11.56(-0.26)	11.45(-0.69)	11.26	-1.3	-23	23(0.5)	-50	[-7]	[-38]	[-23]	-43	-172	DT	-1	OpenShort	(-7)	-28	-14	-27	-20	-1,32	28
47	Jan/31	11	12.39	11.8	11.47(-0.09)	11.56(0)	11.53(-0.6)	11.3	-1.3	-23	23(0.4)	-50	[-4]	[-29]	[-42]	-21	-212	DT	-1.2	OpenShort	(-4)	-24	-81	-20	-20	-0.9,52	28
48	Jan/31	10	12.39	11.8	11.47(0)	11.59(0.26)	11.6(-0.17)	11.53	-1	-23	22(-0.1)	-50	[0]	[-5]	[-14]	26	-2	DR	-0.4	OpenShort	(-4)	-7	-17	9	-20	0.3,68	28
49	Jan/31	9	12.39	11.8	11.48(-0.17)	11.56(0.35)	11.62(-0.17)	11.58	-1	-23	22(-3.2)	-50	[-7]	[-5]	[-3]	37	218	DT	-0.2	OpenShort?	(4)	-7	-11	12	-17	0.5,74	28
50	Jan/30	15	12.53	11.88	11.5(-0.17)	11.52(0.44)	11.64(-0.26)	11.61	-1.1	-23	26(-4.3)	-50	[-7]	[-6]	[-7]	39	206	DT	-0.1	OpenShort?	(-7)	-11	-14	13	-20	0.5,76	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI