|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 24, 2023 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $11.6100 One month high (close): $14.3400
VXX Daily Change: -3.81% Daily StdDev 2.49% VXX EMA_5_Trend: -0.89% 10Minute StdDev: $0.2326
Latest Price : $11.61(-3.81%) | Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.8
| Tue. Jan. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/24 | 15 | 13.11 | 12.32 | 12.02(-0.41) | 11.88(-0.34) | 11.69(-0.43) | 11.64 | -1.7 | | -27 | 25(-1) | -50 | [-17] | [-34] | [-1] | -92 | -19 | DT | -0.2 | HoldShort? | | (-10) | -17 | 17 | 3 | -20 | -1.8,3 | 21 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.88(hourly_sma_10 2.06%) 12.02(hourly_sma_20 3.26%) 12.32(daily_ema_10 5.84%) 13.11(daily_ema_20 12.63%)
|
| 2 | Jan/24 | 14 | 13.11 | 12.32 | 12.07(-0.33) | 11.92(-0.5) | 11.74(-0.76) | 11.59 | -1.8 | | -27 | 26(1.5) | -50 | [-13] | [-49] | [-17] | -105 | -259 | DT | -0.7 | HoldShort | | (-17) | -31 | -28 | -2 | -20 | -2.2,0 | 21 | 3 | Jan/24 | 13 | 13.11 | 12.32 | 12.11(-0.33) | 11.98(-0.33) | 11.83(-0.84) | 11.67 | -1.7 | | -27 | 24(1.2) | -50 | [-13] | [-49] | [-18] | -103 | -239 | DT | -0.8 | HoldShort | | (-17) | -34 | -31 | -6 | -20 | -2.1,0 | 21 | 4 | Jan/24 | 12 | 13.11 | 12.32 | 12.15(-0.33) | 12.02(-0.33) | 11.93(-0.67) | 11.76 | -1.6 | | -27 | 23(0.1) | -50 | [-13] | [-42] | [-13] | -100 | -157 | DT | -0.9 | CloseShort | | (-10) | -27 | -10 | -13 | -20 | -2,0 | 21 | 5 | Jan/24 | 11 | 13.11 | 12.32 | 12.19(-0.41) | 12.06(-0.33) | 12.01(-0.5) | 11.79 | -1.6 | | -27 | 23(-1.5) | -50 | [-17] | [-36] | [-21] | -100 | -46 | DT | -1.1 | CloseShort | | (-17) | -20 | -34 | -18 | -20 | -2,0 | 21 | | | |
6 | Jan/24 | 10 | 13.11 | 12.32 | 12.24(-0.49) | 12.1(-0.33) | 12.07(-0.41) | 11.89 | -1.4 | | -27 | 25(-4) | -50 | [-20] | [-34] | [-24] | -84 | 95 | DT | -0.9 | HoldShort | | (-13) | -17 | -51 | -8 | -20 | -1.7,9 | 21 | 7 | Jan/24 | 9 | 13.11 | 12.32 | 12.3(-0.32) | 12.1(0) | 12.07(0) | 12.04 | -1.3 | | -27 | 29(-3.6) | -50 | [-13] | [-9] | [-15] | -60 | 109 | DT | -0.3 | OpenShort? | | (-17) | 0 | -47 | 7 | -8 | -1.1,18 | 21 | 8 | Jan/23 | 15 | 13.24 | 12.5 | 12.34(-0.24) | 12.1(0) | 12.12(0.08) | 12.18 | -1.3 | | -24 | 32(-4.4) | -50 | [-10] | [-3] | [3] | -47 | 127 | DP | 0.2 | OpenShort? | | (-13) | 3 | 3 | 11 | 0 | -0.6,18 | 23 | 9 | Jan/23 | 14 | 13.24 | 12.5 | 12.37(-0.16) | 12.1(0) | 12.12(0) | 12.17 | -1.3 | | -24 | 37(0.3) | -50 | [-7] | [-6] | [14] | -59 | 0 | DP | 0.2 | OpenShort | | (-13) | 0 | 40 | 6 | 0 | -0.7,9 | 23 | 10 | Jan/23 | 13 | 13.24 | 12.5 | 12.39(-0.16) | 12.14(-0.25) | 12.11(-0.25) | 12.05 | -1.5 | | -24 | 36(1.4) | -50 | [-7] | [-21] | [-1] | -80 | -171 | DT | -0.2 | OpenShort | | (-7) | -10 | -10 | -1 | 20 | -1.2,0 | 23 | | | |
11 | Jan/23 | 12 | 13.24 | 12.5 | 12.41(-0.16) | 12.17(-0.33) | 12.14(-0.16) | 12.08 | -1.5 | | -24 | 35(1.1) | -50 | [-7] | [-19] | [-5] | -80 | -149 | DT | -0.2 | OpenShort | | (-7) | -7 | -17 | -2 | 8 | -1.2,0 | 23 | 12 | Jan/23 | 11 | 13.24 | 12.5 | 12.43(-0.08) | 12.21(-0.33) | 12.14(0) | 12.13 | -1.4 | | -24 | 34(0.9) | -50 | [-3] | [-12] | [0] | -78 | -159 | DT | -0.1 | HoldShort | | (-7) | 0 | -3 | -2 | 17 | -1.1,0 | 23 | 13 | Jan/23 | 10 | 13.24 | 12.5 | 12.43(0) | 12.25(-0.24) | 12.16(-0.08) | 12.14 | -1.4 | | -24 | 33(-0.7) | -50 | [0] | [-12] | [-5] | -77 | -260 | DR | -0.1 | HoldShort | | (-3) | -3 | -6 | -3 | -20 | -1.1,1 | 23 | 14 | Jan/23 | 9 | 13.24 | 12.5 | 12.44(0.08) | 12.28(-0.32) | 12.17(-0.08) | 12.16 | -1.4 | | -24 | 34(-1.5) | -30 | [3] | [-13] | [0] | -73 | -331 | RG | -0 | Wait? | | (3) | -3 | -3 | -2 | 17 | -1,2 | 23 | 15 | Jan/20 | 15 | 13.36 | 12.63 | 12.43(0.08) | 12.32(-0.48) | 12.18(-0.16) | 12.17 | -1.5 | | -24 | 35(-0.2) | -30 | [3] | [-20] | [2] | -71 | -331 | RG | -0 | Wait? | | (3) | -7 | -3 | -4 | 20 | -0.9,2 | 22 | | | |
16 | Jan/20 | 14 | 13.36 | 12.63 | 12.42(-0.08) | 12.38(-0.64) | 12.2(-0.57) | 12.18 | -1.5 | | -24 | 35(0.4) | -50 | [-3] | [-42] | [-2] | -69 | -252 | DT | -0.1 | OpenShort | | (0) | -23 | 3 | -9 | -17 | -0.8,1 | 22 | 17 | Jan/20 | 13 | 13.36 | 12.63 | 12.42(0) | 12.46(-0.64) | 12.27(-0.49) | 12.17 | -1.5 | | -24 | 35(0.1) | -50 | [0] | [-38] | [-3] | -67 | -333 | DR | -0.4 | OpenShort | | (0) | -20 | 3 | -17 | -17 | -0.9,6 | 22 | 18 | Jan/20 | 12 | 13.36 | 12.63 | 12.42(0) | 12.54(-0.56) | 12.33(-0.56) | 12.16 | -1.5 | | -24 | 35(0.6) | -50 | [0] | [-39] | [-18] | -59 | -361 | DR | -0.6 | OpenShort | | (-3) | -23 | -17 | -24 | -20 | -1,16 | 22 | 19 | Jan/20 | 11 | 13.36 | 12.63 | 12.43(0.08) | 12.61(-0.24) | 12.4(-0.64) | 12.21 | -1.4 | | -24 | 34(-2.1) | -50 | [3] | [-35] | [-25] | -41 | -422 | DR | -0.7 | OpenShort | | (0) | -26 | -26 | -18 | -20 | -0.8,29 | 22 | 20 | Jan/20 | 10 | 13.36 | 12.63 | 12.42(0.08) | 12.64(-0.16) | 12.48(-0.79) | 12.29 | -1.3 | | -24 | 36(-2) | -50 | [3] | [-39] | [-41] | -15 | -379 | DR | -0.6 | OpenShort | | (7) | -32 | -78 | -13 | -20 | -0.4,45 | 22 | | | |
21 | Jan/20 | 9 | 13.36 | 12.63 | 12.41(0.24) | 12.64(0) | 12.58(-0.63) | 12.53 | -1 | | -24 | 38(-1.8) | -30 | [10] | [-28] | [-5] | 13 | -300 | DR | -0.2 | OpenShort? | | (10) | -26 | 13 | -12 | -20 | 0.4,53 | 22 | 22 | Jan/19 | 15 | 13.49 | 12.78 | 12.38(0.24) | 12.66(0.16) | 12.66(-0.63) | 12.49 | -1.2 | | -23 | 40(0.2) | -35 | [10] | [-23] | [-13] | 13 | -310 | DR | -0.5 | OpenShort? | | (10) | -26 | 0 | -22 | -20 | 0.3,55 | 24 | 23 | Jan/19 | 14 | 13.49 | 12.78 | 12.35(0.16) | 12.64(0.4) | 12.74(-0.55) | 12.49 | -1.2 | | -23 | 40(-0.3) | -50 | [7] | [-16] | [-26] | 25 | -191 | DR | -0.7 | OpenShort | | (10) | -23 | -29 | -26 | -20 | 0.4,65 | 24 | 24 | Jan/19 | 13 | 13.49 | 12.78 | 12.33(0.16) | 12.59(0.48) | 12.81(0.08) | 12.58 | -1.1 | | -23 | 40(0.2) | -50 | [7] | [12] | [-34] | 49 | 57 | CR | -0.7 | HoldShort | | (7) | 3 | -60 | -20 | -20 | 0.7,81 | 24 | 25 | Jan/19 | 12 | 13.49 | 12.78 | 12.31(0.24) | 12.53(0.56) | 12.8(0.47) | 12.77 | -0.9 | | -23 | 40(2.1) | -25 | [10] | [30] | [-16] | 79 | 247 | CR | -0.1 | OpenShort | | (13) | 19 | -56 | -11 | 20 | 1.4,94 | 24 | | | |
26 | Jan/19 | 11 | 13.49 | 12.78 | 12.28(0.24) | 12.46(0.65) | 12.74(0.79) | 12.95 | -0.6 | | -23 | 38(5.5) | 25 | [10] | [45] | [14] | 103 | 508 | UT | 0.7 | HoldLong | | (10) | 32 | 13 | 7 | 20 | 2.1,100 | 24 | 27 | Jan/19 | 10 | 13.49 | 12.78 | 12.25(0.16) | 12.38(0.49) | 12.64(0.88) | 12.91 | -0.7 | | -23 | 32(3.5) | 10 | [7] | [45] | [22] | 108 | 599 | RG | 1 | SmallShort | | (10) | 36 | 16 | 10 | 20 | 2.4,98 | 24 | 28 | Jan/19 | 9 | 13.49 | 12.78 | 12.23(0.16) | 12.32(0.49) | 12.53(1.29) | 12.86 | -0.8 | | -23 | 29(4.6) | 10 | [7] | [61] | [58] | 111 | 683 | RG | 1.4 | SmallShort? | | (7) | 53 | 120 | 19 | 20 | 2.6,96 | 24 | 29 | Jan/18 | 15 | 13.6 | 12.88 | 12.23(0) | 12.26(0.41) | 12.37(0.81) | 12.49 | -1.4 | | -24 | 24(0.1) | -25 | [0] | [37] | [6] | 81 | 435 | UR | 0.6 | SmallShort? | | (0) | 33 | -6 | 26 | 20 | 1.4,96 | 23 | 30 | Jan/18 | 14 | 13.6 | 12.88 | 12.23(0) | 12.21(0.41) | 12.27(0.66) | 12.51 | -1.3 | | -24 | 24(-0.4) | -20 | [0] | [31] | [12] | 77 | 418 | UR | 1.2 | SmallShort | | (3) | 27 | -6 | 42 | 20 | 1.5,89 | 23 | | | |
31 | Jan/18 | 13 | 13.6 | 12.88 | 12.23(0) | 12.16(0.58) | 12.19(0.58) | 12.53 | -1.3 | | -24 | 25(-1.6) | -15 | [0] | [31] | [40] | 54 | 408 | UR | 1.7 | SmallShort | | (0) | 24 | 79 | 33 | 20 | 1.6,64 | 23 | 32 | Jan/18 | 11 | 13.6 | 12.88 | 12.21(-0.25) | 12.09(0.25) | 12.12(0.08) | 12.29 | -1.6 | | -24 | 26(-5.6) | -50 | [-10] | [1] | [31] | 4 | 342 | UR | 0.8 | SmallShort | | (-7) | 3 | 81 | 12 | 20 | 0.4,44 | 23 | 33 | Jan/18 | 10 | 13.6 | 12.88 | 12.24(-0.41) | 12.06(-0.08) | 12.11(-0.33) | 12.05 | -1.9 | | -24 | 32(-4.3) | -50 | [-17] | [-24] | [8] | -48 | 171 | DP | -0.2 | OpenShort | | (-17) | -14 | 20 | -10 | 20 | -0.7,20 | 23 | 34 | Jan/18 | 9 | 13.6 | 12.88 | 12.29(-0.41) | 12.07(-0.08) | 12.15(0.08) | 11.99 | -2 | | -24 | 36(-2.8) | -50 | [-17] | [-7] | [-15] | -46 | 195 | DT | -0.5 | OpenShort? | | (-17) | 3 | -30 | -3 | -20 | -1,29 | 23 | 35 | Jan/17 | 12 | 13.72 | 13.01 | 12.34(-0.32) | 12.08(-0.17) | 12.14(0.17) | 12.08 | -2 | | -24 | 39(-2) | -50 | [-13] | [-5] | [-13] | -32 | 158 | DT | -0.2 | OpenShort | | (-13) | 7 | -50 | 6 | 20 | -0.8,38 | 10 | | | |
36 | Jan/17 | 11 | 13.72 | 13.01 | 12.38(-0.32) | 12.1(-0.17) | 12.12(0.5) | 12.23 | -1.8 | | -24 | 41(-2.7) | -50 | [-13] | [9] | [16] | -18 | 342 | UR | 0.3 | SmallShort | | (-13) | 21 | 6 | 22 | 20 | -0.4,42 | 10 | 37 | Jan/17 | 10 | 13.72 | 13.01 | 12.42(-0.32) | 12.12(-0.16) | 12.06(0.33) | 12.21 | -1.8 | | -24 | 44(-1.6) | -50 | [-13] | [2] | [5] | -38 | 247 | UR | 0.4 | SmallShort | | (-13) | 14 | -13 | 16 | 20 | -0.6,27 | 10 | 38 | Jan/17 | 9 | 13.72 | 13.01 | 12.46(-0.24) | 12.14(-0.16) | 12.02(0.25) | 12.25 | -1.8 | | -24 | 45(-1.3) | -40 | [-10] | [-1] | [48] | -50 | 144 | DP | 0.6 | OpenShort? | | (-13) | 11 | 105 | 15 | 20 | -0.6,15 | 10 | 39 | Jan/13 | 15 | 13.83 | 13.21 | 12.49(-0.4) | 12.16(-0.41) | 11.99(-0.25) | 11.94 | -2.3 | | -24 | 46(-0.3) | -50 | [-17] | [-30] | [-4] | -84 | -89 | DT | -0.1 | HoldShort? | | (-16) | -11 | -7 | 4 | -20 | -1.4,1 | 28 | 40 | Jan/13 | 14 | 13.83 | 13.21 | 12.54(-0.48) | 12.21(-0.41) | 12.02(-0.41) | 11.96 | -2.3 | | -24 | 47(0.8) | -50 | [-20] | [-37] | [-1] | -87 | -72 | DT | -0.2 | HoldShort | | (-16) | -17 | 10 | 2 | -20 | -1.5,1 | 28 | | | |
41 | Jan/13 | 13 | 13.83 | 13.21 | 12.6(-0.47) | 12.26(-0.65) | 12.07(-0.82) | 11.93 | -2.3 | | -24 | 46(1.7) | -50 | [-20] | [-59] | [-9] | -94 | -256 | DT | -0.4 | OpenShort | | (-19) | -34 | -13 | 1 | -20 | -1.8,1 | 28 | 42 | Jan/13 | 12 | 13.83 | 13.21 | 12.66(-0.55) | 12.34(-0.72) | 12.17(-0.73) | 11.97 | -2.3 | | -24 | 44(0.3) | -50 | [-23] | [-58] | [-20] | -97 | -172 | DT | -0.6 | HoldShort | | (-22) | -30 | -50 | -2 | -20 | -1.9,1 | 28 | 43 | Jan/13 | 11 | 13.83 | 13.21 | 12.73(-0.55) | 12.43(-0.64) | 12.26(-0.65) | 12.12 | -2.1 | | -24 | 44(-0.8) | -50 | [-23] | [-53] | [-4] | -92 | -82 | DT | -0.4 | HoldShort | | (-19) | -27 | 7 | -4 | -20 | -1.7,1 | 28 | 44 | Jan/13 | 10 | 13.83 | 13.21 | 12.8(-0.54) | 12.51(-0.71) | 12.34(-0.48) | 12.1 | -2.1 | | -24 | 45(0.7) | -50 | [-23] | [-47] | [-22] | -96 | -118 | DT | -0.7 | HoldShort | | (-25) | -20 | -46 | -3 | -20 | -1.9,2 | 28 | 45 | Jan/13 | 9 | 13.83 | 13.21 | 12.87(-0.39) | 12.6(-0.55) | 12.4(-0.4) | 12.24 | -2 | | -24 | 44(2.7) | -50 | [-16] | [-39] | [-30] | -92 | -191 | DT | -0.4 | OpenShort? | | (-19) | -17 | -65 | -1 | -20 | -1.8,3 | 28 | | | |
46 | Jan/12 | 15 | 13.97 | 13.45 | 12.92(-0.31) | 12.67(-0.39) | 12.45(-0.4) | 12.44 | -2.1 | | -22 | 41(-4.3) | -50 | [-13] | [-34] | [3] | -79 | -155 | DP | -0 | OpenShort? | | (-13) | -17 | 3 | 9 | 0 | -1.4,6 | 26 | 47 | Jan/12 | 14 | 13.97 | 13.45 | 12.96(-0.38) | 12.72(-0.39) | 12.5(-0.71) | 12.43 | -2.1 | | -22 | 46(1.9) | -50 | [-16] | [-48] | [-11] | -86 | -203 | DT | -0.2 | OpenShort | | (-15) | -30 | -13 | 6 | -20 | -1.6,4 | 26 | 48 | Jan/12 | 13 | 13.97 | 13.45 | 13.01(-0.31) | 12.77(-0.39) | 12.59(-0.79) | 12.47 | -2.1 | | -22 | 44(2.5) | -50 | [-13] | [-50] | [-4] | -90 | -304 | DT | -0.4 | OpenShort | | (-15) | -33 | 23 | -30 | -20 | -1.7,3 | 26 | 49 | Jan/12 | 12 | 13.97 | 13.45 | 13.05(-0.38) | 12.82(-0.47) | 12.69(-0.86) | 12.4 | -2.2 | | -22 | 41(5.2) | -50 | [-16] | [-56] | [-30] | -105 | -329 | DT | -1 | HoldShort | | (-15) | -36 | -39 | -35 | -20 | -2.2,0 | 26 | 50 | Jan/12 | 11 | 13.97 | 13.45 | 13.1(-0.3) | 12.88(-0.39) | 12.8(-0.62) | 12.52 | -2 | | -22 | 36(4.7) | -50 | [-13] | [-43] | [-31] | -105 | -289 | DT | -1.1 | HoldShort | | (-12) | -26 | -54 | -35 | -20 | -2.2,0 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|