VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $12.3300 One month high (close): $15.2100

VXX Daily Change: -4.93% Daily StdDev 2.4% VXX EMA_5_Trend: -2.03% 10Minute StdDev: $0.326

Latest Price : $12.33(-4.93%)

Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.47%(50%) Avg negative next hour return: -0.92%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	13.97	13.45	12.92(-0.31)	12.67(-0.39)	12.45(-0.4)	12.44	-2.1	-22	47(0.9)	-50	[-13]	[-34]	[2]	-79	-135	DP	-0	OpenShort?	(-12)	-17	3	9	0	-1.4,6	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.67(hourly_sma_10 1.85%) 12.92(hourly_sma_20 3.86%) 13.45(daily_ema_10 8.12%) 13.97(daily_ema_20 12.3%)

2	Jan/12	14	13.97	13.45	12.96(-0.38)	12.72(-0.39)	12.5(-0.71)	12.43	-2.1	-22	46(1.9)	-50	[-16]	[-47]	[-10]	-86	-183	DT	-0.2	OpenShort	(-14)	-30	-12	6	-20	-1.6,4	26
3	Jan/12	13	13.97	13.45	13.01(-0.31)	12.77(-0.39)	12.59(-0.79)	12.47	-2.1	-22	44(2.5)	-50	[-13]	[-50]	[1]	-90	-293	DP	-0.4	OpenShort	(-14)	-33	21	3	-20	-1.7,3	26
4	Jan/12	12	13.97	13.45	13.05(-0.38)	12.82(-0.47)	12.69(-0.86)	12.4	-2.2	-22	41(5.2)	-50	[-16]	[-55]	[-24]	-105	-314	DT	-1	HoldShort	(-14)	-36	-36	-7	-20	-2.2,0	26
5	Jan/12	11	13.97	13.45	13.1(-0.3)	12.88(-0.39)	12.8(-0.62)	12.52	-2	-22	36(4.7)	-50	[-13]	[-43]	[-25]	-105	-275	DT	-1.1	HoldShort	(-11)	-26	-50	-8	-20	-2.2,0	26

6	Jan/12	10	13.97	13.45	13.14(-0.23)	12.93(-0.39)	12.88(-0.46)	12.69	-1.8	-22	31(3)	-50	[-10]	[-35]	[-27]	-100	-210	DT	-0.8	HoldShort	(-9)	-19	-57	-7	-20	-2,0	26
7	Jan/12	9	13.97	13.45	13.17(-0.15)	12.98(-0.38)	12.94(-0.08)	12.89	-1.5	-22	28(1.1)	-50	[-6]	[-18]	[0]	-84	-62	DT	-0.2	OpenShort?	(-6)	-3	-11	0	20	-1.4,1	26
8	Jan/11	15	14.11	13.65	13.19(-0.15)	13.03(-0.38)	12.94(0)	12.93	-1.9	-18	27(-3.8)	-50	[-6]	[-13]	[2]	-80	-30	DP	-0.1	OpenShort?	(-6)	0	-3	1	20	-1.3,3	29
9	Jan/11	13	14.11	13.65	13.21(-0.15)	13.08(-0.46)	12.95(-0.08)	12.94	-1.9	-18	31(1.5)	-50	[-6]	[-19]	[-0]	-79	-49	DT	-0.1	OpenShort	(-6)	-3	-3	4	0	-1.4,6	29
10	Jan/11	12	14.11	13.65	13.23(-0.15)	13.14(-0.23)	12.96(-0.15)	12.95	-1.9	-18	30(0.5)	-50	[-6]	[-17]	[-7]	-84	-80	DT	-0.1	HoldShort	(-6)	-6	-9	5	-20	-1.6,6	29

11	Jan/11	11	14.11	13.65	13.25(-0.3)	13.17(-0.3)	12.98(-0.31)	12.98	-1.9	-18	29(-3.3)	-50	[-13]	[-27]	[1]	-84	56	DP	0	OpenShort	(-9)	-13	9	5	-20	-1.5,4	29
12	Jan/11	10	14.11	13.65	13.29(-0.3)	13.21(-0.3)	13.02(-0.69)	12.95	-1.9	-18	32(-1)	-50	[-13]	[-43]	[-5]	-92	-114	DT	-0.4	HoldShort	(-11)	-30	6	-4	-20	-1.7,1	29
13	Jan/11	9	14.11	13.65	13.33(-0.37)	13.25(-0.3)	13.11(-0.83)	12.93	-1.9	-18	33(-1.3)	-50	[-16]	[-50]	[-17]	-100	-114	DT	-0.9	CloseShort?	(-11)	-36	-14	-14	-20	-2,0	29
14	Jan/10	14	14.23	13.79	13.38(-0.3)	13.29(-0.3)	13.22(-0.83)	12.98	-2.3	-18	35(-3.9)	-50	[-13]	[-50]	[-24]	-98	-195	DT	-1.1	HoldShort	(-14)	-36	-31	-28	-20	-1.9,0	25
15	Jan/10	12	14.23	13.79	13.42(-0.22)	13.33(-0.07)	13.33(-0.22)	13.09	-2.1	-18	39(0.5)	-50	[-9]	[-18]	[-15]	-80	-61	DT	-1.1	HoldShort	(-11)	-9	-23	-19	-20	-1.6,10	25

16	Jan/10	11	14.23	13.79	13.45(-0.3)	13.34(-0.07)	13.36(-0.3)	13.17	-1.9	-18	38(-0.8)	-50	[-13]	[-22]	[-29]	-57	46	DT	-0.9	OpenShort	(-8)	-13	-61	-10	-20	-1.3,26	25
17	Jan/10	10	14.23	13.79	13.49(-0.07)	13.35(0.07)	13.4(0.07)	13.39	-1.5	-18	39(-1.1)	-50	[-3]	[-1]	[-5]	-13	33	DT	-0	OpenShort	(-6)	3	-25	20	0	-0.5,50	25
18	Jan/10	9	14.23	13.79	13.5(-0.15)	13.34(0.08)	13.39(0.22)	13.48	-1.4	-18	40(-1.1)	-50	[-6]	[5]	[4]	-22	225	UR	0.4	SmallShort?	(-6)	9	-8	11	20	-0.1,31	25
19	Jan/9	15	14.34	13.98	13.52(-0.07)	13.33(0.15)	13.36(0.3)	13.51	-1.6	-13	41(-3.3)	-15	[-3]	[13]	[33]	-26	157	UR	0.7	SmallShort?	(-3)	13	79	12	20	-0,24	30
20	Jan/9	12	14.34	13.98	13.53(-0.15)	13.31(-0.22)	13.32(-0.08)	13.23	-2.1	-13	44(1.7)	-50	[-6]	[-12]	[-10]	-72	-69	DT	-0.4	OpenShort	(-6)	-3	-36	-2	20	-1.3,11	30

21	Jan/9	11	14.34	13.98	13.55(-0.15)	13.34(-0.3)	13.33(0.15)	13.36	-1.9	-13	43(0.2)	-50	[-6]	[-4]	[8]	-56	76	DP	0.1	OpenShort	(-6)	6	6	8	20	-0.9,17	30
22	Jan/9	10	14.34	13.98	13.57(-0.15)	13.38(-0.22)	13.31(0.08)	13.34	-1.9	-13	42(-0.2)	-50	[-6]	[-5]	[5]	-61	27	DP	0.1	OpenShort	(-6)	3	-3	9	20	-1,14	30
23	Jan/9	9	14.34	13.98	13.59(-0.22)	13.41(-0.45)	13.31(0)	13.35	-1.9	-13	43(0.6)	-50	[-9]	[-14]	[8]	-67	74	DP	0.2	OpenShort?	(-8)	0	9	10	20	-1.1,11	30
24	Jan/6	15	14.43	14.04	13.62(-0.22)	13.47(-0.37)	13.31(0)	13.32	-2.1	-14	42(-0.8)	-50	[-9]	[-13]	[4]	-79	34	DP	0.1	OpenShort?	(-6)	0	9	5	0	-1.4,6	45
25	Jan/6	14	14.43	14.04	13.65(-0.36)	13.52(-0.29)	13.3(-0.3)	13.29	-2.2	-14	43(-2.4)	-50	[-15]	[-25]	[-2]	-88	59	DT	-0	HoldShort	(-11)	-12	11	2	-20	-1.6,2	45

26	Jan/6	13	14.43	14.04	13.7(-0.36)	13.56(-0.44)	13.34(-0.74)	13.25	-2.2	-14	45(-2.8)	-50	[-15]	[-47]	[-10]	-98	-136	DT	-0.4	HoldShort	(-13)	-31	-20	-1	-20	-1.9,0	45
27	Jan/6	12	14.43	14.04	13.75(-0.43)	13.62(-0.29)	13.44(-0.67)	13.32	-2.1	-14	48(-2.9)	-50	[-18]	[-41]	[-10]	-93	-16	DT	-0.5	HoldShort	(-16)	-28	0	-3	-20	-1.7,0	45
28	Jan/6	11	14.43	14.04	13.81(-0.29)	13.66(-0.36)	13.53(-0.81)	13.32	-2.1	-14	51(1.4)	-50	[-12]	[-47]	[-10]	-95	-253	DT	-0.8	OpenShort	(-13)	-34	-3	-15	-20	-1.8,0	45
29	Jan/6	10	14.43	14.04	13.85(-0.36)	13.71(-0.29)	13.64(-0.73)	13.33	-2.1	-14	50(3.4)	-50	[-15]	[-43]	[-29]	-95	-183	DT	-1.2	OpenShort	(-13)	-30	-44	-14	-20	-2,5	45
30	Jan/6	9	14.43	14.04	13.9(-0.14)	13.75(-0.07)	13.74(-0.36)	13.49	-1.8	-14	46(3.3)	-50	[-6]	[-21]	[-34]	-84	-233	DT	-1	OpenShort?	(-11)	-15	-73	-14	-20	-1.7,9	45

31	Jan/5	15	14.52	14.16	13.92(-0.22)	13.75(0)	13.79(-0.07)	13.76	-1.6	-11	43(-4.8)	-50	[-9]	[-7]	[2]	-49	117	DP	-0.1	OpenShort?	(-3)	-3	6	-1	0	-0.7,19	42
32	Jan/5	14	14.52	14.16	13.95(-0.21)	13.76(-0.07)	13.79(0)	13.74	-1.6	-11	48(-2)	-50	[-9]	[-6]	[-11]	-52	82	DT	-0.3	OpenShort	(-8)	0	-32	4	-7	-0.9,21	42
33	Jan/5	12	14.52	14.16	13.98(-0.14)	13.76(0)	13.8(0.15)	13.86	-1.3	-11	50(-2)	-50	[-6]	[3]	[6]	-43	104	UR	0.2	SmallShort	(-8)	6	5	6	20	-0.5,20	42
34	Jan/5	11	14.52	14.16	14(-0.21)	13.77(-0.15)	13.78(0.22)	13.84	-1.4	-11	52(-1.2)	-50	[-9]	[2]	[16]	-47	184	UR	0.2	SmallShort	(-5)	9	27	9	20	-0.6,18	42
35	Jan/5	10	14.52	14.16	14.03(-0.14)	13.79(-0.29)	13.75(0.07)	13.74	-1.6	-11	53(0.6)	-50	[-6]	[-7]	[-2]	-65	-37	DT	-0	OpenShort	(-8)	3	-21	5	20	-1.1,13	42

36	Jan/5	9	14.52	14.16	14.05(-0.14)	13.83(-0.36)	13.74(0.07)	13.82	-1.4	-11	52(0.8)	-50	[-6]	[-8]	[12]	-60	13	DP	0.3	OpenShort?	(-8)	3	21	10	20	-0.9,13	42
37	Jan/4	15	14.57	14.25	14.07(-0.21)	13.88(-0.5)	13.73(-0.07)	13.74	-1.7	-11	51(0.8)	-50	[-9]	[-18]	[4]	-74	-17	DP	0	OpenShort?	(-5)	-3	-3	11	20	-1.3,9	36
38	Jan/4	14	14.57	14.25	14.1(-0.21)	13.95(-0.36)	13.74(-0.15)	13.75	-1.7	-11	51(2.3)	-50	[-9]	[-19]	[4]	-79	-58	DP	0	OpenShort	(-8)	-6	6	10	0	-1.4,6	36
39	Jan/4	13	14.57	14.25	14.13(-0.14)	14(-0.36)	13.76(-0.43)	13.73	-1.8	-11	48(4)	-50	[-6]	[-29]	[-1]	-90	-245	DT	-0.1	OpenShort	(-8)	-18	16	-5	-20	-1.7,3	36
40	Jan/4	12	14.57	14.25	14.15(-0.21)	14.05(-0.28)	13.82(-0.79)	13.67	-1.9	-11	44(5.9)	-50	[-9]	[-43]	[-21]	-107	-324	DT	-0.7	HoldShort	(-5)	-32	-19	-17	-20	-2.3,1	36

41	Jan/4	11	14.57	14.25	14.18(-0.14)	14.09(-0.35)	13.93(-0.78)	13.74	-1.7	-11	38(5.7)	-50	[-6]	[-43]	[-18]	-109	-372	DT	-1	HoldShort	(-8)	-32	-24	-20	-20	-2.4,1	36
42	Jan/4	10	14.57	14.25	14.2(-0.07)	14.14(-0.35)	14.04(-0.85)	13.83	-1.5	-11	33(3.8)	-50	[-3]	[-46]	[-9]	-76	-417	DT	-1.3	OpenShort	(-5)	-35	5	-29	-20	-2.4,34	36
43	Jan/4	9	14.57	14.25	14.21(-0.14)	14.19(-0.35)	14.16(-0.63)	13.81	-1.6	-11	29(6.9)	-50	[-6]	[-37]	[-37]	-57	-299	DT	-2.5	OpenShort?	(-3)	-26	-63	-40	-20	-2.9,66	36
44	Jan/3	15	14.61	14.39	14.23(-0.07)	14.24(-0.21)	14.25(-0.21)	14.05	-1.3	-7	22(-0.5)	-50	[-3]	[-16]	[-22]	-49	-108	DT	-1.9	OpenShort?	(-3)	-9	-34	-37	-20	-1.7,44	37
45	Jan/3	14	14.61	14.39	14.24(-0.07)	14.27(-0.07)	14.28(0.21)	14.18	-1	-7	23(-1.3)	-50	[-3]	[4]	[-17]	11	92	RG	-1	SmallLong	(-3)	9	-44	-5	-14	-0.6,76	37

46	Jan/3	13	14.61	14.39	14.24(0)	14.28(0.14)	14.25(0.21)	14.35	-0.6	-7	24(0.2)	-45	[0]	[9]	[-1]	62	127	CR	1	HoldShort	(0)	9	-13	14	14	1,87	37
47	Jan/3	12	14.61	14.39	14.25(-0.07)	14.26(0.07)	14.22(0.07)	14.4	-0.5	-7	24(-2)	-30	[-3]	[1]	[21]	61	204	UR	1.7	SmallShort	(0)	3	36	31	20	1.4,76	37
48	Jan/3	11	14.61	14.39	14.26(-0.07)	14.26(0)	14.21(-0.14)	14.26	-0.8	-7	26(-2.4)	-45	[-3]	[-9]	[7]	26	38	DP	0.4	OpenShort	(-3)	-6	16	9	0	0,76	37
49	Jan/3	10	14.61	14.39	14.27(-0.07)	14.25(0.07)	14.23(-0.07)	14.2	-0.9	-7	28(-1.7)	-35	[-3]	[-4]	[13]	19	7	DP	-0.2	OpenShort	(-3)	-3	45	6	-20	-0.6,84	37
50	Jan/3	9	14.61	14.39	14.28(-0.14)	14.24(-0.21)	14.24(-0.42)	14.03	-1.3	-7	30(2.8)	-50	[-6]	[-25]	[-25]	-31	-140	DT	-1.6	OpenShort?	(-5)	-17	-54	-10	-20	-1.9,67	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI