|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $17.8900 One month high (close): $21.7600
VXX Daily Change: -2.6% Daily StdDev 2.69% VXX EMA_5_Trend: 0.76% 10Minute StdDev: $0.2908
Latest Price : $20.98(-2.6%) | Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.7
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 20.18 | 20.74 | 21.37(-0.14) | 21.26(-0.23) | 20.96(-0.47) | 21.07 | 0.8 | | 10 | 26(0.1) | 20 | [-5] | [-22] | [4] | -64 | -121 | RG | 0.4 | Wait? | | (-4) | -18 | 14 | 8 | -20 | -1.1,14 | 58 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.74(daily_ema_10 -1.57%) 20.18(daily_ema_20 -4.22%)
Resistance Levels: 21.26(weak_hourly_sma_10 0.9%) 21.37(weak_hourly_sma_20 1.42%)
|
| | | 2 | Oct/13 | 14 | 20.18 | 20.74 | 21.37(0) | 21.31(-0.23) | 21.06(-0.75) | 21 | 0.8 | | 10 | 26(0.9) | 45 | [0] | [-31] | [3] | -79 | -359 | RG | -0.2 | Wait | | (-8) | -28 | 26 | -8 | -20 | -1.4,6 | 58 | | 3 | Oct/13 | 13 | 20.18 | 20.74 | 21.4(-0.14) | 21.36(-0.33) | 21.22(-0.52) | 20.87 | 0.6 | | 10 | 25(2.7) | -10 | [-5] | [-26] | [-13] | -99 | -240 | DT | -1.3 | OpenShort | | (-2) | -19 | 4 | -43 | -20 | -2,1 | 58 | | 4 | Oct/13 | 12 | 20.18 | 20.74 | 21.43(-0.19) | 21.43(-0.37) | 21.33(-0.61) | 20.85 | 0.6 | | 10 | 22(3.6) | -10 | [-7] | [-30] | [-27] | -87 | -236 | DT | -2 | OpenShort | | (-6) | -23 | -31 | -43 | -20 | -2.4,23 | 58 | | 5 | Oct/13 | 11 | 20.18 | 20.74 | 21.47(-0.19) | 21.51(-0.37) | 21.46(-0.51) | 21.01 | 0.8 | | 10 | 19(1.5) | -25 | [-7] | [-26] | [-48] | -55 | -152 | DT | -2.2 | OpenShort | | (-6) | -19 | -115 | -15 | -20 | -2.3,53 | 58 | | | | |
| 6 | Oct/13 | 10 | 20.18 | 20.74 | 21.47(0) | 21.59(0.09) | 21.57(0.09) | 21.61 | 1.3 | | 10 | 17(-0.3) | 45 | [0] | [6] | [-7] | 29 | 69 | CR | 0.2 | HoldShort | | (-2) | 3 | -26 | 7 | 5 | 0.5,66 | 58 | | 7 | Oct/13 | 9 | 20.18 | 20.74 | 21.51(0.09) | 21.57(0.19) | 21.55(0.23) | 21.75 | 1.5 | | 10 | 18(0.5) | 50 | [3] | [14] | [22] | 43 | 81 | UT | 1.1 | OpenLong? | | (0) | 9 | 64 | 8 | -5 | 1.3,60 | 58 | | 8 | Oct/12 | 15 | 20.09 | 20.7 | 21.49(0.05) | 21.53(0.14) | 21.5(-0.19) | 21.42 | 1.2 | | 13 | 17(-1.2) | 40 | [2] | [-1] | [-12] | -10 | -120 | DR | -0.4 | OpenShort? | | (2) | -7 | -15 | -11 | -20 | -0.4,50 | 67 | | 9 | Oct/12 | 14 | 20.09 | 20.7 | 21.48(0.14) | 21.5(0.14) | 21.54(-0.09) | 21.5 | 1.3 | | 13 | 18(-2.9) | 50 | [5] | [4] | [-6] | 9 | -138 | CR | -0.2 | HoldShort | | (2) | -3 | -13 | -4 | -9 | 0.1,56 | 67 | | 10 | Oct/12 | 13 | 20.09 | 20.7 | 21.45(0.19) | 21.5(0) | 21.56(-0.23) | 21.57 | 1.4 | | 13 | 21(-2.9) | 50 | [7] | [-4] | [3] | 18 | -165 | RG | 0 | Wait | | (8) | -9 | 8 | -11 | 20 | 0.5,55 | 67 | | | | |
| 11 | Oct/12 | 12 | 20.09 | 20.7 | 21.41(0.14) | 21.47(-0.09) | 21.61(0.05) | 21.53 | 1.3 | | 13 | 24(-2.4) | 50 | [5] | [5] | [4] | 22 | -54 | UT | -0.3 | OpenLong | | (6) | 2 | 10 | -8 | 20 | 0.5,59 | 67 | | 12 | Oct/12 | 11 | 20.09 | 20.7 | 21.38(0.14) | 21.49(0.19) | 21.6(0.19) | 21.48 | 1.3 | | 13 | 27(-2.3) | 50 | [5] | [15] | [-15] | 22 | -32 | CR | -0.4 | HoldShort | | (8) | 7 | -31 | -13 | -20 | 0.4,62 | 67 | | 13 | Oct/12 | 10 | 20.09 | 20.7 | 21.35(0.23) | 21.45(0.14) | 21.56(0.42) | 21.64 | 1.4 | | 13 | 29(-2.2) | 50 | [9] | [23] | [9] | 52 | 26 | UT | 0.3 | OpenLong | | (8) | 16 | 12 | 11 | 20 | 0.9,79 | 67 | | 14 | Oct/12 | 9 | 20.09 | 20.7 | 21.3(0.24) | 21.42(-0.05) | 21.47(0.37) | 21.58 | 1.4 | | 13 | 31(-1.6) | 50 | [9] | [18] | [-8] | 47 | -6 | CR | 0.3 | HoldShort? | | (10) | 14 | -43 | 15 | 20 | 0.8,77 | 67 | | 15 | Oct/11 | 15 | 19.96 | 20.55 | 21.25(0.28) | 21.43(0.09) | 21.39(0.33) | 21.81 | 1.8 | | 13 | 33(-2) | 50 | [10] | [19] | [35] | 61 | 83 | UT | 1.2 | OpenLong? | | (12) | 12 | 64 | 16 | 20 | 1.6,71 | 68 | | | | |
| 16 | Oct/11 | 14 | 19.96 | 20.55 | 21.19(0.33) | 21.41(-0.14) | 21.32(-0.23) | 21.48 | 1.5 | | 13 | 35(-6.7) | 50 | [12] | [-6] | [14] | 20 | -211 | RG | 0.4 | Wait | | (10) | -9 | 41 | -3 | 14 | 0.8,50 | 68 | | 17 | Oct/11 | 13 | 19.96 | 20.55 | 21.12(0.33) | 21.44(-0.05) | 21.37(0.09) | 21.27 | 1.3 | | 13 | 41(-8.3) | 50 | [12] | [8] | [0] | 2 | -208 | UT | -0.2 | OpenLong | | (12) | 3 | 16 | -17 | -20 | 0.3,44 | 68 | | 18 | Oct/11 | 12 | 19.96 | 20.55 | 21.05(0.38) | 21.44(0) | 21.35(-0.14) | 21.19 | 1.2 | | 13 | 50(-8.4) | 50 | [14] | [1] | [-11] | 13 | -305 | CR | -0.3 | HoldShort | | (14) | -5 | 0 | -15 | -20 | 0.3,55 | 68 | | 19 | Oct/11 | 11 | 19.96 | 20.55 | 20.97(0.38) | 21.45(0.14) | 21.38(-0.42) | 21.19 | 1.2 | | 13 | 58(-6.3) | 40 | [14] | [-7] | [-31] | 30 | -338 | DR | -0.3 | OpenShort | | (18) | -16 | -69 | -4 | -20 | 0.4,70 | 68 | | 20 | Oct/11 | 10 | 19.96 | 20.55 | 20.89(0.53) | 21.42(0.33) | 21.47(-0.14) | 21.55 | 1.5 | | 13 | 64(-4.3) | 50 | [20] | [8] | [-9] | 53 | -191 | CR | 0.1 | HoldShort | | (20) | -5 | -19 | -4 | -18 | 1,78 | 68 | | | | |
| 21 | Oct/11 | 9 | 19.96 | 20.55 | 20.78(0.48) | 21.35(0.38) | 21.5(-0.09) | 21.65 | 1.6 | | 13 | 69(-1.2) | 50 | [18] | [11] | [31] | 57 | -35 | UT | 0.2 | OpenLong? | | (22) | -3 | 94 | -8 | 9 | 1.2,77 | 68 | | 22 | Oct/10 | 15 | 19.82 | 20.45 | 20.68(0.44) | 21.27(0.14) | 21.52(-0.14) | 21.17 | 1.3 | | 14 | 70(-6.5) | 50 | [16] | [4] | [-18] | 42 | -188 | CR | -0.5 | HoldShort? | | (16) | -5 | -31 | -18 | -20 | 0.7,74 | 72 | | 23 | Oct/10 | 14 | 19.82 | 20.45 | 20.59(0.39) | 21.24(0.28) | 21.55(0.09) | 21.33 | 1.5 | | 14 | 76(-1.8) | 50 | [15] | [15] | [-24] | 64 | 26 | CR | -0.3 | HoldShort | | (22) | 3 | -55 | -12 | -20 | 1,89 | 72 | | 24 | Oct/10 | 13 | 19.82 | 20.45 | 20.51(0.54) | 21.18(0.47) | 21.53(0.7) | 21.62 | 1.8 | | 14 | 78(2.8) | 50 | [20] | [43] | [-4] | 82 | 208 | CR | 0.1 | OpenShort | | (22) | 26 | -29 | -4 | 20 | 1.4,97 | 72 | | 25 | Oct/10 | 12 | 19.82 | 20.45 | 20.4(0.54) | 21.08(0.57) | 21.38(0.85) | 21.77 | 1.9 | | 14 | 75(4.5) | 50 | [20] | [50] | [12] | 95 | 372 | UT | 0.5 | OpenLong | | (22) | 32 | 15 | 1 | 20 | 1.8,100 | 72 | | | | |
| 26 | Oct/10 | 11 | 19.82 | 20.45 | 20.29(0.5) | 20.96(0.82) | 21.2(0.86) | 21.69 | 1.9 | | 14 | 71(7.2) | 50 | [19] | [55] | [29] | 100 | 431 | UT | 0.7 | HoldLong | | (22) | 32 | 66 | 3 | 20 | 2,100 | 72 | | 27 | Oct/10 | 10 | 19.82 | 20.45 | 20.19(0.3) | 20.79(0.73) | 21.02(0.48) | 21.35 | 1.5 | | 14 | 64(4.9) | 50 | [11] | [37] | [14] | 95 | 408 | UT | 0.5 | OpenLong | | (19) | 18 | 37 | 1 | 20 | 1.8,100 | 72 | | 28 | Oct/10 | 9 | 19.82 | 20.45 | 20.13(0.3) | 20.64(0.78) | 20.92(0.43) | 21.16 | 1.3 | | 14 | 59(4.9) | 50 | [11] | [36] | [16] | 93 | 336 | UT | 0.4 | OpenLong? | | (12) | 16 | 43 | -2 | 19 | 1.7,100 | 72 | | 29 | Oct/7 | 15 | 19.66 | 20.35 | 20.07(0.3) | 20.48(0.64) | 20.83(0.24) | 20.94 | 1.3 | | 14 | 54(1.5) | 50 | [11] | [26] | [8] | 90 | 212 | UT | 0.2 | OpenLong? | | (10) | 9 | 16 | -4 | 20 | 1.6,100 | 69 | | 30 | Oct/7 | 14 | 19.66 | 20.35 | 20.01(0.3) | 20.35(0.69) | 20.78(0.34) | 20.86 | 1.2 | | 14 | 52(2.7) | 50 | [11] | [31] | [1] | 93 | 224 | UT | 0.2 | OpenLong | | (10) | 13 | 2 | -4 | 14 | 1.7,100 | 69 | | | | |
| 31 | Oct/7 | 13 | 19.66 | 20.35 | 19.95(0.4) | 20.21(0.6) | 20.71(0.78) | 20.85 | 1.2 | | 14 | 50(4.2) | 50 | [15] | [47] | [11] | 98 | 264 | UT | 0.3 | OpenLong | | (15) | 29 | 10 | -7 | 20 | 1.9,100 | 69 | | 32 | Oct/7 | 12 | 19.66 | 20.35 | 19.87(0.3) | 20.09(0.7) | 20.55(0.98) | 20.8 | 1.2 | | 14 | 45(4.9) | 50 | [11] | [55] | [12] | 103 | 419 | UT | 0.6 | HoldLong | | (17) | 37 | 24 | -7 | 20 | 2.1,100 | 69 | | 33 | Oct/7 | 11 | 19.66 | 20.35 | 19.81(0.3) | 19.95(0.55) | 20.35(1.04) | 20.68 | 1.1 | | 14 | 41(4.7) | 50 | [11] | [55] | [12] | 105 | 404 | UT | 0.8 | HoldLong | | (12) | 39 | -4 | 11 | 20 | 2.2,100 | 69 | | 34 | Oct/7 | 10 | 19.66 | 20.35 | 19.75(0.36) | 19.84(0.66) | 20.14(1.26) | 20.7 | 1.1 | | 14 | 36(10) | 50 | [14] | [66] | [33] | 118 | 439 | UT | 1.6 | HoldLong | | (12) | 47 | 36 | 33 | 20 | 2.7,100 | 69 | | 35 | Oct/7 | 9 | 19.66 | 20.35 | 19.68(0.25) | 19.71(0.41) | 19.89(0.91) | 20.52 | 0.9 | | 14 | 26(4.7) | 50 | [9] | [47] | [52] | 123 | 408 | UT | 2.5 | HoldLong? | | (13) | 34 | 93 | 48 | 20 | 3.4,88 | 69 | | | | |
| 36 | Oct/6 | 15 | 19.53 | 20.23 | 19.63(0.2) | 19.63(0.2) | 19.71(0.46) | 20.07 | 0.6 | | 13 | 21(1.1) | 50 | [8] | [25] | [33] | 71 | 143 | UT | 1.8 | OpenLong? | | (6) | 17 | 58 | 29 | 20 | 2.2,66 | 53 | | 37 | Oct/6 | 14 | 19.53 | 20.23 | 19.59(-0.05) | 19.59(-0.1) | 19.62(0.41) | 19.79 | 0.3 | | 13 | 20(-1.5) | 50 | [-2] | [16] | [25] | 20 | 240 | UR | 0.9 | SmallShort | | (6) | 16 | 40 | 20 | 20 | 1,45 | 53 | | 38 | Oct/6 | 13 | 19.53 | 20.23 | 19.6(-0.05) | 19.61(-0.25) | 19.54(0.05) | 19.6 | 0.1 | | 13 | 22(-0.7) | 40 | [-2] | [-1] | [2] | -20 | 58 | RG | 0.3 | Wait | | (-4) | 2 | -2 | -1 | 20 | 0,30 | 53 | | 39 | Oct/6 | 12 | 19.53 | 20.23 | 19.61(-0.05) | 19.66(-0.1) | 19.54(0) | 19.61 | 0.1 | | 13 | 22(-0.7) | 50 | [-2] | [0] | [10] | -16 | 46 | UR | 0.4 | SmallShort | | (-2) | 0 | 26 | 12 | -10 | 0,34 | 53 | | 40 | Oct/6 | 11 | 19.53 | 20.23 | 19.62(-0.15) | 19.66(0) | 19.53(-0.1) | 19.49 | -0 | | 13 | 23(-1.2) | -15 | [-6] | [-3] | [-18] | -40 | 46 | DT | -0.2 | OpenShort | | (-4) | -4 | -38 | -5 | -20 | -0.6,25 | 53 | | | | |
| 41 | Oct/6 | 10 | 19.53 | 20.23 | 19.65(-0.05) | 19.68(0.15) | 19.55(-0.05) | 19.67 | 0.1 | | 13 | 24(-0.9) | 50 | [-2] | [3] | [20] | -18 | 44 | UR | 0.5 | SmallShort | | (-4) | -2 | 66 | -2 | -15 | 0.1,30 | 53 | | 42 | Oct/6 | 9 | 19.53 | 20.23 | 19.66(-0.15) | 19.65(-0.1) | 19.56(-0.61) | 19.36 | -0.2 | | 13 | 25(0.2) | -15 | [-6] | [-24] | [-24] | -52 | -152 | DT | -0.8 | OpenShort? | | (-6) | -23 | -38 | -17 | -20 | -1.2,28 | 53 | | 43 | Oct/5 | 15 | 19.44 | 20.12 | 19.69(-0.25) | 19.67(0.05) | 19.68(-0.51) | 19.54 | 0.1 | | 10 | 25(-5.4) | -40 | [-10] | [-20] | [-13] | -26 | 31 | DT | -0.6 | OpenShort? | | (-4) | -20 | -17 | -18 | -20 | -0.6,39 | 54 | | 44 | Oct/5 | 14 | 19.44 | 20.12 | 19.74(-0.3) | 19.66(0.05) | 19.78(-0.2) | 19.62 | 0.2 | | 10 | 30(-8.9) | -10 | [-12] | [-9] | [0] | -13 | 175 | DT | -0.6 | OpenShort | | (-8) | -8 | 13 | -15 | -20 | -0.4,47 | 54 | | 45 | Oct/5 | 13 | 19.44 | 20.12 | 19.8(-0.3) | 19.65(0.1) | 19.82(0.05) | 19.56 | 0.1 | | 10 | 39(-5.2) | -20 | [-12] | [2] | [-16] | -2 | 173 | RG | -0.7 | Wait | | (-15) | 2 | -36 | -4 | -20 | -0.6,63 | 54 | | | | |
| 46 | Oct/5 | 12 | 19.44 | 20.12 | 19.86(-0.2) | 19.63(0.26) | 19.81(0.3) | 19.73 | 0.3 | | 10 | 44(-2) | -5 | [-8] | [16] | [-16] | 27 | 187 | RG | -0.2 | Wait | | (-12) | 12 | -48 | 17 | -20 | -0.3,84 | 54 | | 47 | Oct/5 | 11 | 19.44 | 20.12 | 19.9(-0.05) | 19.63(0) | 19.75(0.46) | 19.96 | 0.5 | | 10 | 46(-0.5) | 50 | [-2] | [18] | [12] | 32 | 185 | UR | 0.5 | SmallShort | | (-4) | 18 | -14 | 31 | 20 | 0.1,79 | 54 | | 48 | Oct/5 | 10 | 19.44 | 20.12 | 19.91(-0.05) | 19.58(0.1) | 19.66(0.61) | 20.03 | 0.6 | | 10 | 47(-0.6) | 50 | [-2] | [26] | [25] | 10 | 249 | UR | 0.8 | SmallShort | | (-2) | 24 | 44 | 3 | 20 | 0.3,52 | 54 | | 49 | Oct/5 | 9 | 19.44 | 20.12 | 19.92(-0.15) | 19.56(-0.05) | 19.54(0.31) | 19.82 | 0.4 | | 10 | 47(-1.2) | 50 | [-6] | [11] | [33] | -23 | 163 | UR | 0.6 | SmallShort? | | (-6) | 12 | 74 | -8 | 20 | -0.2,32 | 54 | | 50 | Oct/4 | 15 | 19.39 | 20.08 | 19.95(-0.3) | 19.57(-0.25) | 19.48(0.15) | 19.47 | 0.1 | | 10 | 49(-1.7) | 10 | [-12] | [-0] | [-1] | -61 | 77 | RG | -0 | Wait? | | (-10) | 6 | 6 | -20 | 0 | -1,14 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|