|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $17.8900 One month high (close): $20.9500
VXX Daily Change: 2.74% Daily StdDev 2.49% VXX EMA_5_Trend: 1.69% 10Minute StdDev: $0.4656
Latest Price : $20.62(2.74%) | Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.6
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 19.23 | 19.6 | 20.75(0.24) | 20.77(0.39) | 21.09(-0.19) | 20.92 | 2 | | 10 | 51(-2.7) | 45 | [10] | [6] | [-30] | 50 | -166 | CR | -0.4 | HoldShort? | | (7) | -8 | -79 | -2 | -20 | 0.4,90 | 64 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.77(hourly_sma_10 -0.72%) 20.75(hourly_sma_20 -0.81%) 19.6(daily_ema_10 -6.31%) 19.23(daily_ema_20 -8.08%) Resistance Levels:
|
| 2 | Sep/29 | 14 | 19.23 | 19.6 | 20.7(0.24) | 20.69(0.49) | 21.13(0.28) | 21.28 | 2.4 | | 10 | 54(1.7) | 50 | [10] | [27] | [14] | 75 | 134 | UT | 0.3 | OpenLong | | (14) | 11 | 18 | 3 | 20 | 1.3,92 | 64 | 3 | Sep/29 | 13 | 19.23 | 19.6 | 20.65(0.1) | 20.59(0.24) | 21.07(1.2) | 21.2 | 2.3 | | 10 | 52(1.8) | 50 | [4] | [57] | [32] | 69 | 443 | UT | 0.3 | OpenLong | | (11) | 48 | 51 | 8 | 20 | 1.2,89 | 64 | 4 | Sep/29 | 12 | 19.23 | 19.6 | 20.63(0.1) | 20.54(-0.05) | 20.82(0.82) | 20.97 | 2 | | 10 | 50(0.5) | 50 | [4] | [36] | [7] | 57 | 250 | UT | 0.3 | OpenLong | | (5) | 33 | -20 | 15 | 20 | 0.8,87 | 64 | 5 | Sep/29 | 11 | 19.23 | 19.6 | 20.61(0.19) | 20.55(0.05) | 20.65(1.03) | 21.06 | 2.1 | | 10 | 50(1.5) | 50 | [8] | [48] | [14] | 66 | 280 | UT | 1 | OpenLong | | (7) | 41 | -24 | 50 | 20 | 1.1,88 | 64 | | | |
6 | Sep/29 | 10 | 19.23 | 19.6 | 20.57(0.29) | 20.54(0.1) | 20.44(1.09) | 21.17 | 2.3 | | 10 | 48(2.5) | 50 | [12] | [52] | [34] | 44 | 275 | UT | 1.8 | OpenLong | | (9) | 44 | 36 | 38 | 20 | 1.4,59 | 64 | 7 | Sep/29 | 9 | 19.23 | 19.6 | 20.51(0.24) | 20.52(-0.19) | 20.22(0.55) | 21.01 | 2.1 | | 10 | 46(-1.7) | 50 | [10] | [24] | [107] | 11 | 152 | UT | 2 | OpenLong? | | (11) | 22 | 261 | 24 | 20 | 1.3,28 | 64 | 8 | Sep/28 | 15 | 19.15 | 19.44 | 20.46(-0.05) | 20.56(-0.53) | 20.11(-0.79) | 19.9 | 0.9 | | 7 | 47(-2.4) | -5 | [-2] | [-41] | [-25] | -84 | -396 | RG | -0.5 | Wait? | | (0) | -32 | -40 | -15 | -20 | -1.4,1 | 63 | 9 | Sep/28 | 14 | 19.15 | 19.44 | 20.46(0) | 20.67(-0.14) | 20.27(-0.88) | 20.07 | 1.2 | | 7 | 50(0.5) | -5 | [0] | [-36] | [-20] | -70 | -391 | DR | -0.5 | OpenShort | | (0) | -36 | -5 | -21 | -20 | -1,5 | 63 | 10 | Sep/28 | 13 | 19.15 | 19.44 | 20.47(-0.2) | 20.7(-0.14) | 20.45(-0.92) | 20.09 | 1.2 | | 7 | 49(1.1) | -45 | [-8] | [-40] | [-26] | -62 | -216 | DT | -0.9 | OpenShort | | (-2) | -37 | -23 | -32 | -20 | -1,13 | 63 | | | |
11 | Sep/28 | 12 | 19.15 | 19.44 | 20.51(0.05) | 20.73(0.05) | 20.64(-0.91) | 20.19 | 1.3 | | 7 | 48(-0.8) | 5 | [2] | [-33] | [-34] | -39 | -400 | DR | -1.2 | OpenShort | | (-5) | -37 | -35 | -36 | -20 | -0.8,31 | 63 | 12 | Sep/28 | 11 | 19.15 | 19.44 | 20.5(0.1) | 20.73(0) | 20.83(-0.86) | 20.34 | 1.5 | | 7 | 49(-1.4) | 15 | [4] | [-32] | [-38] | -6 | -352 | DR | -1.3 | OpenShort | | (2) | -35 | -75 | -29 | -20 | -0.4,54 | 63 | 13 | Sep/28 | 10 | 19.15 | 19.44 | 20.48(0.24) | 20.72(0.1) | 21.01(-0.19) | 20.67 | 1.9 | | 7 | 50(-4) | 25 | [10] | [-1] | [-28] | 35 | -158 | DR | -0.8 | OpenShort | | (9) | -8 | -69 | -19 | -20 | 0.5,72 | 63 | 14 | Sep/28 | 9 | 19.15 | 19.44 | 20.43(0.34) | 20.7(0.15) | 21.05(0.53) | 20.98 | 2.3 | | 7 | 54(-3) | 50 | [14] | [30] | [-1] | 69 | 90 | CR | -0.2 | HoldShort? | | (16) | 22 | -11 | -7 | 20 | 1.3,86 | 63 | 15 | Sep/27 | 15 | 19.11 | 19.34 | 20.36(0.39) | 20.67(0.34) | 20.94(0.53) | 21.03 | 2.5 | | 9 | 57(-3.8) | 50 | [16] | [37] | [-4] | 80 | 107 | CR | 0.2 | OpenShort? | | (16) | 22 | -22 | 2 | 20 | 1.5,92 | 65 | | | |
16 | Sep/27 | 14 | 19.11 | 19.34 | 20.28(0.6) | 20.6(0.49) | 20.83(1.12) | 21.13 | 2.6 | | 9 | 61(-8.7) | 50 | [25] | [67] | [3] | 92 | 138 | UT | 0.6 | HoldLong | | (21) | 46 | -24 | 21 | 20 | 1.8,97 | 65 | 17 | Sep/27 | 13 | 19.11 | 19.34 | 20.16(0.55) | 20.5(0.69) | 20.6(0.88) | 21.24 | 2.7 | | 9 | 70(-0.5) | 50 | [23] | [61] | [31] | 90 | 249 | UT | 1.2 | HoldLong | | (33) | 36 | 60 | 16 | 20 | 2,90 | 65 | 18 | Sep/27 | 12 | 19.11 | 19.34 | 20.05(0.55) | 20.36(0.44) | 20.42(0.44) | 20.97 | 2.4 | | 9 | 70(-0.5) | 50 | [23] | [37] | [58] | 75 | 71 | UT | 1 | HoldLong | | (23) | 18 | 143 | 14 | 20 | 1.7,82 | 65 | 19 | Sep/27 | 11 | 19.11 | 19.34 | 19.94(0.3) | 20.27(0.05) | 20.33(-0.34) | 20.35 | 1.6 | | 9 | 71(-4.6) | 50 | [12] | [-5] | [-6] | 30 | -130 | DR | 0 | OpenShort | | (16) | -14 | -16 | -10 | 10 | 0.7,62 | 65 | 20 | Sep/27 | 10 | 19.11 | 19.34 | 19.88(0.4) | 20.26(-0.1) | 20.4(0.15) | 20.42 | 1.7 | | 9 | 76(-1.8) | 50 | [17] | [13] | [35] | 42 | -51 | UT | 0 | OpenLong | | (19) | 6 | 86 | -11 | 20 | 0.9,69 | 65 | | | |
21 | Sep/27 | 9 | 19.11 | 19.34 | 19.8(0.2) | 20.26(0) | 20.37(-0.1) | 20.05 | 1.2 | | 9 | 77(-2.4) | 30 | [8] | [2] | [-30] | 34 | -69 | CR | -0.5 | HoldShort? | | (14) | -4 | -62 | -13 | -20 | 0.4,74 | 65 | 22 | Sep/26 | 15 | 19.04 | 19.13 | 19.76(0.36) | 20.28(0.15) | 20.39(0.44) | 20.32 | 1.9 | | 5 | 80(-13.6) | 50 | [15] | [30] | [-20] | 60 | 57 | CR | -0.1 | HoldShort? | | (14) | 18 | -59 | 2 | -10 | 0.9,87 | 57 | 23 | Sep/26 | 14 | 19.04 | 19.13 | 19.69(0.56) | 20.25(0.45) | 20.3(0.5) | 20.58 | 2.3 | | 5 | 93(-3.5) | 50 | [23] | [40] | [4] | 76 | 67 | UT | 0.4 | HoldLong | | (19) | 21 | 2 | 10 | 15 | 1.4,91 | 57 | 24 | Sep/26 | 13 | 19.04 | 19.13 | 19.58(0.56) | 20.16(0.5) | 20.2(0.4) | 20.57 | 2.3 | | 5 | 97(-3.7) | 50 | [23] | [37] | [21] | 72 | 103 | UT | 0.6 | OpenLong | | (29) | 17 | 53 | 10 | 20 | 1.5,84 | 57 | 25 | Sep/26 | 12 | 19.04 | 19.13 | 19.47(0.57) | 20.06(0.45) | 20.12(-0.35) | 20.34 | 1.9 | | 5 | 101(-4.1) | 50 | [24] | [5] | [15] | 55 | -132 | UT | 0.3 | OpenLong | | (27) | -15 | 42 | -2 | 15 | 1.3,72 | 57 | | | |
26 | Sep/26 | 11 | 19.04 | 19.13 | 19.36(0.57) | 19.97(0.76) | 20.19(0.15) | 20.16 | 1.7 | | 5 | 105(-3.8) | 50 | [24] | [32] | [14] | 45 | -63 | UT | -0 | OpenLong | | (27) | 6 | 68 | -11 | -20 | 1.1,67 | 57 | 27 | Sep/26 | 10 | 19.04 | 19.13 | 19.25(0.42) | 19.82(0.41) | 20.16(-0.25) | 19.87 | 1.2 | | 5 | 108(-4.3) | 25 | [17] | [7] | [-24] | 42 | -108 | CR | -0.4 | HoldShort | | (22) | -10 | -44 | -22 | -20 | 0.9,69 | 57 | 28 | Sep/26 | 9 | 19.04 | 19.13 | 19.17(0.52) | 19.74(0.61) | 20.21(0.45) | 20.06 | 1.5 | | 5 | 113(0) | 50 | [22] | [41] | [-11] | 62 | 98 | CR | -0.2 | HoldShort? | | (24) | 19 | -26 | -12 | 0 | 1.2,82 | 57 | 29 | Sep/23 | 15 | 19.01 | 18.88 | 19.07(0.53) | 19.62(0.62) | 20.12(0.65) | 20.17 | 1.8 | | 0 | 113(-3.1) | 15 | [22] | [48] | [-35] | 79 | 255 | CR | 0.1 | OpenShort? | | (27) | 27 | -115 | -9 | 20 | 1.5,91 | 55 | 30 | Sep/23 | 14 | 19.01 | 18.88 | 18.97(0.58) | 19.5(0.88) | 19.99(1.22) | 20.68 | 2.7 | | 0 | 116(16.4) | 50 | [25] | [79] | [68] | 108 | 652 | UT | 0.9 | HoldLong | | (32) | 52 | 147 | 3 | 20 | 2.3,100 | 55 | | | |
31 | Sep/23 | 13 | 19.01 | 18.88 | 18.86(0.43) | 19.33(0.52) | 19.75(1.39) | 20.05 | 1.7 | | 0 | 99(8.6) | 50 | [18] | [77] | [11] | 98 | 555 | UT | 0.5 | OpenLong | | (22) | 59 | 0 | 3 | 20 | 1.9,100 | 55 | 32 | Sep/23 | 12 | 19.01 | 18.88 | 18.78(0.43) | 19.23(0.52) | 19.48(1.14) | 20.05 | 1.7 | | 0 | 91(12.7) | 50 | [18] | [66] | [49] | 105 | 550 | UT | 1 | HoldLong | | (20) | 48 | 95 | 5 | 20 | 2.2,100 | 55 | 33 | Sep/23 | 11 | 19.01 | 18.88 | 18.7(0.38) | 19.13(0.63) | 19.26(0.73) | 19.65 | 1 | | 0 | 78(6.9) | 50 | [16] | [51] | [13] | 98 | 332 | UT | 0.8 | OpenLong | | (15) | 31 | 22 | 18 | 20 | 1.9,100 | 55 | 34 | Sep/23 | 10 | 19.01 | 18.88 | 18.63(0.38) | 19.01(0.74) | 19.12(0.68) | 19.56 | 0.9 | | 0 | 71(7.8) | 50 | [16] | [51] | [15] | 90 | 312 | UT | 1 | OpenLong | | (18) | 29 | 27 | 6 | 20 | 2.1,87 | 55 | 35 | Sep/23 | 9 | 19.01 | 18.88 | 18.56(0.32) | 18.87(0.69) | 18.99(0.42) | 19.45 | 0.7 | | 0 | 63(7.3) | 50 | [14] | [38] | [68] | 89 | 285 | UT | 1.2 | OpenLong? | | (18) | 18 | 190 | 5 | 20 | 2.2,84 | 55 | | | |
36 | Sep/22 | 15 | 18.99 | 18.74 | 18.5(0.05) | 18.74(0.27) | 18.91(-0.42) | 18.69 | -0.5 | | -5 | 56(-0.9) | -50 | [2] | [-11] | [-29] | 43 | -39 | DR | -0.6 | OpenShort? | | (5) | -18 | -66 | -15 | -20 | 0.5,80 | 46 | 37 | Sep/22 | 14 | 18.99 | 18.74 | 18.49(0.27) | 18.69(0.48) | 18.99(-0.11) | 18.96 | -0 | | -5 | 57(-0.3) | 10 | [12] | [10] | [-1] | 72 | -28 | CR | -0.1 | HoldShort | | (8) | -5 | 2 | -8 | -10 | 1.3,89 | 46 | 38 | Sep/22 | 13 | 18.99 | 18.74 | 18.44(0.27) | 18.6(0.43) | 19.01(0.64) | 18.95 | -0.1 | | -5 | 57(2.4) | 40 | [12] | [41] | [1] | 75 | 177 | UT | -0.2 | OpenLong | | (13) | 28 | -2 | -12 | 20 | 1.4,90 | 46 | 39 | Sep/22 | 12 | 18.99 | 18.74 | 18.39(0.22) | 18.52(0.43) | 18.89(0.75) | 18.96 | -0 | | -5 | 55(3.8) | 45 | [10] | [45] | [2] | 87 | 280 | UT | 0.2 | OpenLong | | (13) | 33 | -5 | -12 | 20 | 1.7,94 | 46 | 40 | Sep/22 | 11 | 18.99 | 18.74 | 18.35(0.16) | 18.44(0.33) | 18.75(0.91) | 18.98 | -0 | | -5 | 51(5.7) | 35 | [7] | [50] | [9] | 97 | 402 | UT | 0.7 | OpenLong | | (10) | 40 | -20 | 20 | 20 | 2,97 | 46 | | | |
41 | Sep/22 | 10 | 18.99 | 18.74 | 18.32(0.22) | 18.38(0.33) | 18.58(1.14) | 19.06 | 0.1 | | -5 | 45(10.8) | 50 | [10] | [60] | [21] | 111 | 462 | UT | 1.7 | HoldLong | | (10) | 50 | -2 | 41 | 20 | 2.6,96 | 46 | 42 | Sep/22 | 9 | 18.99 | 18.74 | 18.28(0.22) | 18.32(0.33) | 18.37(0.99) | 19.07 | 0.1 | | -5 | 35(12.6) | 50 | [10] | [54] | [81] | 124 | 456 | UT | 3.3 | HoldLong? | | (10) | 43 | 170 | 51 | 20 | 3.7,81 | 46 | 43 | Sep/21 | 15 | 19.03 | 18.68 | 18.28(0) | 18.26(0.05) | 18.19(0.22) | 18.4 | -1 | | -7 | 22(1) | -5 | [0] | [11] | [22] | 38 | 141 | UR | 1.5 | SmallShort? | | (0) | 10 | 43 | 23 | 20 | 1.2,58 | 48 | 44 | Sep/21 | 14 | 19.03 | 18.68 | 18.24(-0.44) | 18.26(0) | 18.15(0.06) | 18.23 | -1.3 | | -7 | 21(-37.9) | -50 | [-19] | [-2] | [9] | -12 | 412 | DP | 0.6 | OpenShort | | (0) | 3 | 26 | 5 | 0 | -0.1,41 | 48 | 45 | Sep/21 | 13 | 19.03 | 18.68 | 18.32(-0.49) | 18.25(-0.05) | 18.14(-0.27) | 18.13 | -1.4 | | -7 | 59(-20.5) | -50 | [-21] | [-18] | [-1] | -29 | 292 | DT | -0 | OpenShort | | (-23) | -12 | 8 | 0 | -20 | -0.5,34 | 48 | | | |
46 | Sep/21 | 12 | 19.03 | 18.68 | 18.41(-0.54) | 18.26(-0.16) | 18.19(-0.38) | 18.1 | -1.5 | | -7 | 79(-14.5) | -50 | [-23] | [-26] | [-2] | -30 | 243 | DT | -0.2 | OpenShort | | (-25) | -17 | -3 | 0 | -17 | -0.6,35 | 48 | 47 | Sep/21 | 11 | 19.03 | 18.68 | 18.51(-0.48) | 18.29(0.11) | 18.26(-0.38) | 18.11 | -1.4 | | -7 | 94(-10.4) | -50 | [-21] | [-19] | [-9] | -26 | 137 | DT | -0.2 | OpenShort | | (-25) | -17 | -5 | -3 | -20 | -0.7,42 | 48 | 48 | Sep/21 | 10 | 19.03 | 18.68 | 18.6(-0.43) | 18.27(0.05) | 18.33(-0.11) | 18.13 | -1.4 | | -7 | 104(-7) | -50 | [-19] | [-8] | [-14] | -30 | 122 | DT | -0.3 | OpenShort | | (-22) | -5 | -23 | -10 | -20 | -0.7,38 | 48 | 49 | Sep/21 | 9 | 19.03 | 18.68 | 18.68(-0.43) | 18.27(0) | 18.33(0) | 18.22 | -1.3 | | -7 | 111(-5.1) | -50 | [-19] | [-5] | [-17] | -30 | 148 | DT | -0.2 | OpenShort? | | (-22) | 0 | -41 | -10 | -20 | -0.6,35 | 48 | 50 | Sep/20 | 15 | 19.09 | 18.64 | 18.76(-0.37) | 18.27(0) | 18.35(0.11) | 18.38 | -1 | | -16 | 116(2.8) | -50 | [-16] | [-3] | [-4] | -17 | 168 | DT | 0 | OpenShort? | | (-17) | 5 | -23 | -6 | 20 | -0.5,46 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|