VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $19.2400 One month high (close): $22.0700

VXX Daily Change: 1.04% Daily StdDev 2.56% VXX EMA_5_Trend: -0.25% 10Minute StdDev: $0.2366

Latest Price : $19.44(1.04%)

Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	15	20.74	19.97	19.49(-0.15)	(0)	19.61(-0.31)	19.34	-1.5	-15	24(-0.7)	-50	[-6]	[-16]	[-17]	-10	-3	DT	-1.2	OpenShort?	(-6)	-12	-25	-24	-20	-0.7,58	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.49(hourly_sma_20 0.78%) 19.97(daily_ema_10 3.26%) 20.74(daily_ema_20 7.24%)

2	Sep/1	14	20.74	19.97	19.52(-0.1)	19.47(0.1)	19.67(0.05)	19.47	-1.4	-15	25(-1.4)	-50	[-4]	[0]	[-16]	25	87	DT	-0.9	OpenShort	(-4)	2	-42	-5	-15	-0.2,80	19
3	Sep/1	13	20.74	19.97	19.52(0)	19.45(0.26)	19.66(0.61)	19.69	-1.1	-15	26(-0.4)	-25	[0]	[26]	[1]	61	240	UR	0.1	SmallShort	(-2)	24	-13	21	20	0.6,96	19
4	Sep/1	12	20.74	19.97	19.52(0)	19.4(0.26)	19.54(0.51)	19.76	-1.1	-15	27(0.2)	-25	[0]	[22]	[12]	61	243	UR	0.9	SmallShort	(0)	20	-2	36	20	0.9,88	19
5	Sep/1	11	20.74	19.97	19.54(0.05)	19.35(0.16)	19.44(0.52)	19.77	-1	-15	26(0.5)	-5	[2]	[21]	[27]	40	202	RG	1.3	SmallShort	(2)	20	27	42	20	0.9,67	19

6	Sep/1	10	20.74	19.97	19.54(0)	19.35(0)	19.34(0.36)	19.63	-1.2	-15	26(0)	0	[0]	[11]	[25]	-1	143	UR	1.2	SmallShort	(0)	14	41	24	20	0.4,39	19
7	Sep/1	9	20.74	19.97	19.53(-0.15)	19.32(-0.16)	19.27(0.16)	19.42	-1.4	-15	26(-1.7)	-40	[-6]	[-1]	[26]	-48	139	DP	0.6	OpenShort?	(-2)	6	57	6	20	-0.5,15	19
8	Aug/31	15	20.84	20.13	19.56(-0.25)	19.35(-0.26)	19.24(-0.05)	19.13	-1.9	-16	28(-3.1)	-50	[-10]	[-13]	[-7]	-85	27	DT	-0.4	HoldShort?	(-10)	-2	-20	-4	5	-1.7,8	22
9	Aug/31	14	20.84	20.13	19.61(-0.31)	19.4(-0.26)	19.25(-0.1)	19.23	-1.8	-16	31(-5.1)	-50	[-12]	[-15]	[-6]	-72	105	DT	-0.1	OpenShort	(-9)	-4	-12	2	-20	-1.4,13	22
10	Aug/31	13	20.84	20.13	19.67(-0.35)	19.45(-0.31)	19.27(-0.21)	19.29	-1.7	-16	36(-3.8)	-50	[-14]	[-21]	[2]	-65	121	DP	0.1	OpenShort	(-11)	-8	4	9	-5	-1.2,15	22

11	Aug/31	12	20.84	20.13	19.74(-0.3)	19.51(-0.26)	19.31(-0.31)	19.27	-1.7	-16	40(-3.2)	-50	[-12]	[-24]	[-2]	-73	-9	DT	-0.1	OpenShort	(-13)	-12	-4	6	-20	-1.3,10	22
12	Aug/31	11	20.84	20.13	19.8(-0.3)	19.56(-0.31)	19.37(-0.46)	19.29	-1.7	-16	43(-1.3)	-50	[-12]	[-30]	[5]	-78	-68	DP	-0.2	OpenShort	(-13)	-18	24	-0	-20	-1.3,5	22
13	Aug/31	10	20.84	20.13	19.86(-0.3)	19.62(-0.36)	19.46(-0.51)	19.17	-1.9	-16	44(2.4)	-50	[-12]	[-33]	[-18]	-93	-172	DT	-0.7	OpenShort	(-13)	-20	-29	-7	-20	-1.7,0	22
14	Aug/31	9	20.84	20.13	19.92(-0.15)	19.69(-0.15)	19.56(-0.36)	19.32	-1.7	-16	42(2.7)	-50	[-6]	[-22]	[-20]	-90	-236	DT	-0.6	OpenShort?	(-9)	-14	-35	-12	-20	-1.6,0	22
15	Aug/30	15	20.97	20.32	19.95(-0.05)	19.72(-0.05)	19.63(-0.41)	19.5	-1.8	-14	39(-2.4)	-50	[-2]	[-21]	[-9]	-77	-283	DT	-0.4	HoldShort?	(-4)	-16	-10	-6	-20	-1.3,6	29

16	Aug/30	14	20.97	20.32	19.95(0)	19.73(-0.05)	19.71(-0.25)	19.55	-1.7	-14	41(0.6)	-50	[0]	[-14]	[-20]	-73	-276	DR	-0.5	OpenShort	(-2)	-10	-40	-8	-20	-1.2,7	29
17	Aug/30	13	20.97	20.32	19.95(0)	19.74(-0.1)	19.76(-0.1)	19.76	-1.5	-14	41(-0.4)	-35	[0]	[-9]	[7]	-54	-127	DP	0	OpenShort	(2)	-4	21	-9	20	-0.6,11	29
18	Aug/30	12	20.97	20.32	19.95(0)	19.76(-0.3)	19.78(-0.2)	19.65	-1.6	-14	41(0)	-50	[0]	[-17]	[-1]	-58	-213	DR	-0.4	OpenShort	(0)	-8	-6	-7	20	-0.9,15	29
19	Aug/30	11	20.97	20.32	19.96(0.05)	19.82(-0.4)	19.78(0)	19.68	-1.6	-14	41(-0.8)	-50	[2]	[-10]	[-12]	-49	-193	DR	-0.4	OpenShort	(0)	0	-44	-5	20	-0.8,21	29
20	Aug/30	10	20.97	20.32	19.95(0.1)	19.9(-0.3)	19.82(0.3)	19.91	-1.3	-14	42(-1.3)	-5	[4]	[4]	[13]	-26	-47	RG	0.3	Wait	(4)	12	21	5	20	-0.1,27	29

21	Aug/30	9	20.97	20.32	19.93(0.1)	19.96(-0.4)	19.76(0.2)	19.8	-1.4	-14	43(-2)	-30	[4]	[-2]	[0]	-37	-123	RG	0.1	Wait?	(2)	8	-13	6	20	-0.4,23	29
22	Aug/29	15	21.09	20.51	19.91(0.05)	20.04(-0.3)	19.72(-0.1)	19.87	-1.6	-12	45(-5)	-45	[2]	[-12]	[4]	-33	-100	RG	0.4	Wait?	(4)	-4	11	5	-5	-0.1,20	27
23	Aug/29	14	21.09	20.51	19.91(0)	20.1(-0.3)	19.74(-0.45)	19.81	-1.7	-12	50(-0.1)	-50	[0]	[-26]	[2]	-42	-167	DP	0.2	OpenShort	(4)	-17	23	-4	-20	-0.2,13	27
24	Aug/29	13	21.09	20.51	19.91(0)	20.16(-0.1)	19.83(-0.75)	19.69	-1.8	-12	50(0)	-50	[0]	[-34]	[-11]	-56	-304	DR	-0.4	OpenShort	(-2)	-29	12	-26	-20	-0.5,7	27
25	Aug/29	12	21.09	20.51	19.91(0)	20.16(0)	19.98(-0.89)	19.63	-1.9	-12	50(0.5)	-50	[0]	[-38]	[-20]	-49	-369	DR	-0.9	OpenShort	(0)	-35	6	-35	-20	-0.7,19	27

26	Aug/29	11	21.09	20.51	19.9(-0.05)	20.16(0)	20.16(-0.98)	19.6	-2	-12	50(0.7)	-50	[-2]	[-42]	[-43]	-31	-352	DT	-1.5	OpenShort	(-2)	-38	-70	-39	-20	-0.8,39	27
27	Aug/29	10	21.09	20.51	19.91(0.05)	20.18(0.1)	20.36(-0.54)	19.97	-1.5	-12	49(-0.2)	-50	[2]	[-22]	[-30]	22	-159	DR	-1	OpenShort	(2)	-21	-49	-24	-20	0.2,67	27
28	Aug/29	9	21.09	20.51	19.9(0.05)	20.16(0.35)	20.47(-0.1)	20.23	-1.1	-12	49(1.1)	-50	[2]	[0]	[-21]	57	93	DR	-0.6	OpenShort?	(4)	-4	-48	-17	-20	0.9,84	27
29	Aug/26	15	21.2	20.69	19.89(0.1)	20.09(0.45)	20.49(0.59)	20.49	-1	-9	48(-0.8)	-20	[4]	[30]	[2]	85	348	RG	0	Wait?	(6)	23	-2	-6	20	1.6,95	28
30	Aug/26	14	21.2	20.69	19.87(0.1)	20(0.5)	20.37(0.84)	20.5	-1	-9	49(3)	-10	[4]	[40]	[2]	93	432	RG	0.4	Wait	(4)	32	-17	9	20	1.8,98	28

31	Aug/26	13	21.2	20.69	19.87(0)	19.9(0.56)	20.2(0.95)	20.59	-0.9	-9	46(0.9)	-20	[0]	[45]	[19]	108	615	UR	1.2	SmallShort	(4)	37	13	34	20	2.3,100	28
32	Aug/26	12	21.2	20.69	19.87(0)	19.79(0.51)	20.01(0.86)	20.52	-1	-9	45(-0.9)	-20	[0]	[40]	[29]	102	561	UR	1.6	SmallShort	(0)	33	33	46	20	2.1,99	28
33	Aug/26	11	21.2	20.69	19.85(-0.1)	19.69(0.31)	19.84(0.76)	20.34	-1.2	-9	46(-3.6)	-40	[-4]	[32]	[48]	65	548	UR	1.5	SmallShort	(-2)	29	81	37	20	1.5,77	28
34	Aug/26	10	21.2	20.69	19.87(-0.15)	19.63(0.1)	19.69(0.31)	19.91	-1.8	-9	50(-5)	-25	[-6]	[10]	[25]	6	254	UR	0.6	SmallShort	(-8)	12	50	18	20	0.1,53	28
35	Aug/26	9	21.2	20.69	19.9(-0.25)	19.61(-0.1)	19.63(0.15)	19.65	-2.2	-9	55(-3.5)	-50	[-10]	[-1]	[4]	-37	168	DP	0.1	OpenShort?	(-9)	6	4	9	20	-0.7,31	28

36	Aug/25	15	21.23	20.87	19.95(-0.3)	19.63(-0.05)	19.6(0.2)	19.63	-2.4	-9	58(-9.2)	-50	[-12]	[1]	[0]	-47	199	RG	0.1	Wait?	(-9)	8	-9	8	20	-0.8,23	32
37	Aug/25	14	21.23	20.87	20.01(-0.4)	19.64(-0.05)	19.56(0.05)	19.68	-2.3	-9	67(-7.7)	-50	[-16]	[-6]	[9]	-48	265	DP	0.3	OpenShort	(-11)	2	15	11	20	-0.7,20	32
38	Aug/25	13	21.23	20.87	20.09(-0.35)	19.65(-0.15)	19.55(-0.1)	19.6	-2.4	-9	75(-5.9)	-50	[-14]	[-13]	[4]	-63	95	DP	0.1	OpenShort	(-15)	-4	4	9	10	-1,12	32
39	Aug/25	12	21.23	20.87	20.16(-0.44)	19.68(-0.3)	19.57(-0.15)	19.58	-2.5	-9	81(-3.6)	-50	[-17]	[-19]	[6]	-71	128	DP	0	OpenShort	(-17)	-6	8	5	20	-1.1,7	32
40	Aug/25	11	21.23	20.87	20.25(-0.39)	19.74(-0.35)	19.6(-0.31)	19.54	-2.5	-9	85(-1.4)	-50	[-15]	[-26]	[7]	-80	-28	DP	-0.1	OpenShort	(-15)	-12	21	1	-5	-1.3,3	32

41	Aug/25	10	21.23	20.87	20.33(-0.39)	19.81(-0.55)	19.66(-0.3)	19.43	-2.7	-9	86(1.4)	-50	[-15]	[-29]	[-11]	-90	-115	DT	-0.4	OpenShort	(-18)	-12	-33	-1	0	-1.6,0	32
42	Aug/25	9	21.23	20.87	20.41(-0.44)	19.92(-0.45)	19.72(-0.2)	19.6	-2.4	-9	85(1)	-50	[-17]	[-24]	[-9]	-85	4	DT	-0.2	HoldShort?	(-15)	-8	-23	1	-20	-1.4,0	32
43	Aug/24	15	21.3	21.08	20.5(-0.34)	20.01(-0.45)	19.76(-0.2)	19.72	-2.8	-7	84(-13.8)	-50	[-13]	[-23]	[-2]	-84	-80	DT	-0.1	HoldShort?	(-15)	-8	-2	4	-20	-1.4,1	36
44	Aug/24	14	21.3	21.08	20.57(-0.48)	20.1(-0.45)	19.8(-0.35)	19.73	-2.8	-7	97(-1.6)	-50	[-19]	[-30]	[-5]	-87	-6	DT	-0.1	HoldShort	(-15)	-14	-13	5	-15	-1.5,1	36
45	Aug/24	13	21.3	21.08	20.67(-0.34)	20.19(-0.39)	19.87(-0.4)	19.8	-2.6	-7	99(3.7)	-50	[-13]	[-29]	[-2]	-87	-173	DT	-0.1	OpenShort	(-16)	-16	8	6	-20	-1.5,1	36

46	Aug/24	12	21.3	21.08	20.74(-0.38)	20.27(-0.59)	19.95(-0.8)	19.76	-2.7	-7	95(6.6)	-50	[-15]	[-49]	[-5]	-95	-284	DT	-0.3	OpenShort	(-14)	-31	-4	3	-20	-1.8,0	36
47	Aug/24	11	21.3	21.08	20.82(-0.38)	20.39(-0.63)	20.11(-0.79)	19.78	-2.7	-7	89(8.8)	-50	[-15]	[-49]	[-14]	-103	-311	DT	-0.7	HoldShort	(-14)	-31	-26	1	-20	-2.1,0	36
48	Aug/24	10	21.3	21.08	20.9(-0.33)	20.52(-0.63)	20.27(-0.69)	19.92	-2.4	-7	80(9)	-50	[-13]	[-45]	[-22]	-105	-308	DT	-0.8	HoldShort	(-14)	-27	-32	-35	-20	-2.2,0	36
49	Aug/24	9	21.3	21.08	20.97(-0.29)	20.65(-0.48)	20.41(-0.49)	20.09	-2.1	-7	71(7.6)	-50	[-11]	[-34]	[-21]	-105	-247	DT	-0.8	HoldShort?	(-11)	-19	-26	-35	-20	-2.2,0	36
50	Aug/23	15	21.39	21.25	21.03(-0.28)	20.75(-0.48)	20.51(-0.34)	20.23	-2.5	-6	63(-6.2)	-50	[-11]	[-28]	[-31]	-105	-178	DT	-0.8	CloseShort?	(-11)	-13	-57	-35	-20	-2.2,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI