|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $20.7300 One month high (close): $22.4800
VXX Daily Change: 1.31% Daily StdDev 2.73% VXX EMA_5_Trend: 0.37% 10Minute StdDev: $0.2721
Latest Price : $21.72(1.31%) | Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.5
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 21.53 | 21.62 | 21.67(-0.09) | 21.47(-0.09) | 21.42(0.37) | 21.64 | 0.3 | | 1 | 65(-5.8) | 25 | [-3] | [12] | [15] | -9 | 207 | UR | 0.9 | SmallShort? | | (-3) | 14 | 14 | 26 | 20 | -0.1,44 | 53 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces: 21.47(hourly_sma_10 -0.79%) 21.53(daily_ema_20 -0.51%)
Support Levels:
Resistance Levels: 21.67(weak_hourly_sma_20 0.14%)
|
| | | 2 | Aug/11 | 14 | 21.53 | 21.62 | 21.69(-0.18) | 21.49(-0.09) | 21.34(0.14) | 21.54 | 0 | | 1 | 71(-5.5) | 10 | [-7] | [3] | [14] | -38 | 186 | UR | 0.7 | SmallShort | | (-4) | 5 | 20 | 20 | 20 | -0.5,25 | 53 | | 3 | Aug/11 | 13 | 21.53 | 21.62 | 21.73(-0.18) | 21.51(-0.14) | 21.31(-0.09) | 21.4 | -0.3 | | 1 | 76(-2) | 5 | [-7] | [-7] | [7] | -66 | 38 | RG | 0.3 | Wait | | (-7) | -3 | 16 | 15 | -14 | -1.1,12 | 53 | | 4 | Aug/11 | 12 | 21.53 | 21.62 | 21.77(-0.14) | 21.54(-0.14) | 21.33(-0.33) | 21.29 | -0.6 | | 1 | 78(4.4) | -10 | [-5] | [-15] | [-0] | -86 | -152 | DT | -0.1 | OpenShort | | (-7) | -12 | 7 | 6 | -20 | -1.6,4 | 53 | | 5 | Aug/11 | 11 | 21.53 | 21.62 | 21.8(-0.14) | 21.57(-0.37) | 21.4(-0.56) | 21.24 | -0.7 | | 1 | 74(8.4) | -25 | [-5] | [-28] | [-2] | -97 | -260 | DT | -0.6 | OpenShort | | (-4) | -21 | 3 | -3 | -20 | -1.9,1 | 53 | | | | |
| 6 | Aug/11 | 10 | 21.53 | 21.62 | 21.83(-0.14) | 21.65(-0.32) | 21.52(-0.6) | 21.22 | -0.8 | | 1 | 66(10.5) | -45 | [-5] | [-28] | [-15] | -110 | -293 | DT | -1.2 | HoldShort | | (-6) | -22 | -23 | -17 | -20 | -2.4,0 | 53 | | 7 | Aug/11 | 9 | 21.53 | 21.62 | 21.86(-0.09) | 21.72(-0.23) | 21.65(-0.28) | 21.38 | -0.4 | | 1 | 55(7.3) | -25 | [-3] | [-15] | [-17] | -104 | -197 | DT | -1.3 | HoldShort? | | (-3) | -10 | -20 | -23 | -20 | -2.2,1 | 53 | | 8 | Aug/10 | 15 | 21.56 | 21.54 | 21.88(-0.05) | 21.77(-0.23) | 21.71(-0.18) | 21.52 | -0.1 | | -2 | 48(6) | -20 | [-2] | [-11] | [-12] | -89 | -154 | DT | -1 | OpenShort? | | (-2) | -7 | -21 | -19 | -20 | -1.9,9 | 53 | | 9 | Aug/10 | 14 | 21.56 | 21.54 | 21.89(0.05) | 21.82(-0.14) | 21.75(0.05) | 21.67 | 0.3 | | -2 | 42(-4.8) | 5 | [2] | [-0] | [-7] | -59 | -145 | DR | -0.4 | OpenShort | | (0) | 2 | -19 | -0 | -14 | -1.2,21 | 53 | | 10 | Aug/10 | 13 | 21.56 | 21.54 | 21.88(0.09) | 21.85(-0.09) | 21.74(-0.18) | 21.8 | 0.6 | | -2 | 47(-2.3) | 10 | [3] | [-8] | [-3] | -36 | -202 | DR | 0.3 | OpenShort | | (3) | -7 | -8 | 1 | -5 | -0.4,24 | 53 | | | | |
| 11 | Aug/10 | 12 | 21.56 | 21.54 | 21.86(0.05) | 21.87(-0.14) | 21.78(-0.05) | 21.86 | 0.7 | | -2 | 49(-1.2) | 15 | [2] | [-4] | [10] | -31 | -75 | RG | 0.4 | Wait | | (3) | -2 | 21 | 0 | 20 | 0,19 | 53 | | 12 | Aug/10 | 11 | 21.56 | 21.54 | 21.86(0) | 21.9(-0.23) | 21.79(-0.18) | 21.71 | 0.3 | | -2 | 50(-0.2) | -15 | [0] | [-11] | [-6] | -58 | -115 | DR | -0.4 | OpenShort | | (0) | -7 | 2 | -27 | -20 | -0.7,10 | 53 | | 13 | Aug/10 | 10 | 21.56 | 21.54 | 21.86(0) | 21.95(-0.23) | 21.83(-0.27) | 21.7 | 0.3 | | -2 | 50(0) | -10 | [0] | [-14] | [-3] | -40 | -151 | DR | -0.6 | OpenShort | | (0) | -10 | 7 | -22 | -20 | -0.7,28 | 53 | | 14 | Aug/10 | 9 | 21.56 | 21.54 | 21.85(0.05) | 22(-0.18) | 21.89(-0.32) | 21.65 | 0.2 | | -2 | 50(-3.5) | -35 | [2] | [-15] | [-23] | -31 | -242 | DR | -1.1 | OpenShort? | | (0) | -12 | -44 | -20 | -20 | -0.9,42 | 53 | | 15 | Aug/9 | 15 | 21.6 | 21.53 | 21.84(0.09) | 22.04(0.09) | 21.89(0) | 21.96 | 0.8 | | -1 | 54(2.8) | 0 | [3] | [3] | [-3] | 23 | -57 | CR | 0 | HoldShort? | | (4) | 0 | 4 | -6 | -20 | 0.5,60 | 53 | | | | |
| 16 | Aug/9 | 14 | 21.6 | 21.53 | 21.82(0.09) | 22.02(0.05) | 21.96(-0.23) | 21.93 | 0.7 | | -1 | 51(-2.4) | -10 | [3] | [-6] | [-5] | 27 | -125 | DR | -0.1 | OpenShort | | (2) | -8 | 0 | -7 | -20 | 0.5,64 | 53 | | 17 | Aug/9 | 13 | 21.6 | 21.53 | 21.8(0.09) | 22.01(0.09) | 22.01(-0.27) | 21.93 | 0.7 | | -1 | 53(-0.2) | -20 | [3] | [-7] | [-8] | 29 | -128 | DR | -0.3 | OpenShort | | (4) | -10 | -8 | -10 | -20 | 0.5,66 | 53 | | 18 | Aug/9 | 12 | 21.6 | 21.53 | 21.78(0.09) | 21.99(0.18) | 22.07(-0.18) | 21.99 | 0.8 | | -1 | 54(0) | -10 | [3] | [-2] | [-5] | 40 | -59 | DR | -0.3 | OpenShort | | (3) | -7 | 2 | -17 | -20 | 0.9,67 | 53 | | 19 | Aug/9 | 11 | 21.6 | 21.53 | 21.76(0.05) | 21.95(0.23) | 22.07(0) | 21.98 | 0.8 | | -1 | 54(0.9) | -15 | [2] | [5] | [-7] | 48 | 42 | CR | -0.5 | HoldShort | | (3) | 0 | 3 | -21 | -20 | 0.9,75 | 53 | | 20 | Aug/9 | 10 | 21.6 | 21.53 | 21.75(0.05) | 21.9(0.18) | 22.11(0.14) | 21.96 | 0.8 | | -1 | 53(1.4) | -25 | [2] | [9] | [-14] | 59 | 84 | CR | -0.6 | HoldShort | | (2) | 5 | -29 | -20 | -9 | 0.9,86 | 53 | | | | |
| 21 | Aug/9 | 9 | 21.6 | 21.53 | 21.74(0.09) | 21.86(0.23) | 22.08(0.32) | 22.17 | 1.2 | | -1 | 51(3.8) | 0 | [3] | [17] | [1] | 92 | 187 | RG | 0.4 | Wait? | | (3) | 12 | -10 | -2 | 20 | 1.8,97 | 53 | | 22 | Aug/8 | 15 | 21.62 | 21.49 | 21.72(0.05) | 21.81(0.28) | 22.01(0.46) | 22.24 | 1.3 | | -1 | 47(8.2) | 15 | [2] | [23] | [10] | 110 | 318 | UT | 1.1 | HoldLong? | | (3) | 17 | 4 | 12 | 20 | 2.4,100 | 51 | | 23 | Aug/8 | 14 | 21.62 | 21.49 | 21.71(0.14) | 21.75(0.23) | 21.91(0.55) | 22.21 | 1.2 | | -1 | 39(7.2) | 45 | [5] | [26] | [23] | 118 | 227 | UT | 1.6 | HoldLong | | (2) | 20 | 32 | 25 | 20 | 2.7,100 | 51 | | 24 | Aug/8 | 13 | 21.62 | 21.49 | 21.68(0.09) | 21.7(0.28) | 21.79(0.51) | 21.98 | 0.7 | | -1 | 32(2.4) | 35 | [3] | [25] | [14] | 99 | 185 | UT | 1.2 | OpenLong | | (3) | 18 | 21 | 27 | 20 | 2,99 | 51 | | 25 | Aug/8 | 12 | 21.62 | 21.49 | 21.66(0.14) | 21.64(0.05) | 21.68(0.18) | 21.83 | 0.4 | | -1 | 30(-5.8) | 40 | [5] | [10] | [11] | 73 | -30 | UT | 1.1 | OpenLong | | (3) | 7 | 7 | 33 | 20 | 1.2,93 | 51 | | | | |
| 26 | Aug/8 | 11 | 21.62 | 21.49 | 21.63(0.14) | 21.63(0.19) | 21.64(0.14) | 21.78 | 0.3 | | -1 | 35(-4.9) | 35 | [5] | [11] | [7] | 43 | -53 | UT | 0.8 | OpenLong | | (4) | 5 | -3 | 26 | 20 | 0.9,70 | 51 | | 27 | Aug/8 | 10 | 21.62 | 21.49 | 21.6(0.14) | 21.59(0.09) | 21.61(0.14) | 21.8 | 0.4 | | -1 | 40(-2.2) | 40 | [5] | [9] | [13] | 18 | -33 | UT | 1 | OpenLong | | (4) | 5 | 30 | 5 | 20 | 1,43 | 51 | | 28 | Aug/8 | 9 | 21.62 | 21.49 | 21.57(0.05) | 21.59(0) | 21.58(-0.14) | 21.59 | -0.1 | | -1 | 43(-1.7) | 10 | [2] | [-4] | [5] | -27 | -90 | RG | 0 | Wait? | | (3) | -5 | 23 | -16 | 5 | 0.1,21 | 51 | | 29 | Aug/5 | 15 | 21.62 | 21.4 | 21.56(0.05) | 21.57(-0.14) | 21.58(0) | 21.43 | -0.4 | | -3 | 44(-1.8) | -15 | [2] | [-2] | [-11] | -36 | -118 | DR | -0.8 | OpenShort? | | (2) | 0 | -22 | -18 | -14 | -0.6,29 | 46 | | 30 | Aug/5 | 14 | 21.62 | 21.4 | 21.56(0) | 21.6(-0.09) | 21.58(0) | 21.58 | -0.1 | | -3 | 46(0) | -20 | [0] | [-2] | [-3] | 4 | 10 | DR | -0.1 | OpenShort | | (2) | 0 | -10 | -5 | 19 | 0.1,51 | 46 | | | | |
| 31 | Aug/5 | 13 | 21.62 | 21.4 | 21.56(0) | 21.62(-0.09) | 21.61(0.14) | 21.65 | 0.1 | | -3 | 46(0.1) | -20 | [0] | [3] | [2] | 21 | 92 | UR | 0.2 | SmallShort | | (0) | 5 | -4 | 13 | 14 | 0.5,58 | 46 | | 32 | Aug/5 | 12 | 21.62 | 21.4 | 21.55(0.05) | 21.64(-0.14) | 21.58(0.05) | 21.68 | 0.1 | | -3 | 46(0.4) | -15 | [2] | [-0] | [3] | 19 | 15 | RG | 0.5 | Wait | | (0) | 2 | -3 | 3 | 20 | 0.6,54 | 46 | | 33 | Aug/5 | 11 | 21.62 | 21.4 | 21.54(0.09) | 21.64(0) | 21.57(0.19) | 21.7 | 0.2 | | -3 | 46(-0.1) | 25 | [3] | [8] | [17] | 20 | 18 | UT | 0.6 | OpenLong | | (3) | 7 | 39 | 10 | 20 | 0.7,52 | 46 | | 34 | Aug/5 | 10 | 21.62 | 21.4 | 21.52(-0.05) | 21.67(-0.05) | 21.53(-0.32) | 21.43 | -0.4 | | -3 | 46(-0.2) | -50 | [-2] | [-13] | [-17] | -18 | -75 | DT | -0.5 | OpenShort | | (0) | -12 | -27 | -11 | -20 | -0.4,42 | 46 | | 35 | Aug/5 | 9 | 21.62 | 21.4 | 21.52(0) | 21.68(0.18) | 21.6(-0.09) | 21.62 | 0 | | -3 | 46(-0.8) | -20 | [0] | [-0] | [2] | 10 | 14 | UR | 0.1 | SmallShort? | | (2) | -3 | 22 | -1 | -20 | 0.4,50 | 46 | | | | |
| 36 | Aug/4 | 15 | 21.65 | 21.39 | 21.53(-0.09) | 21.64(0.14) | 21.62(-0.37) | 21.47 | -0.4 | | -4 | 47(-1.4) | -50 | [-3] | [-12] | [-15] | -11 | -33 | DT | -0.7 | OpenShort? | | (-3) | -13 | -20 | -18 | -20 | -0.3,47 | 49 | | 37 | Aug/4 | 14 | 21.65 | 21.39 | 21.53(0) | 21.61(0.19) | 21.7(-0.32) | 21.61 | -0.1 | | -4 | 48(0.1) | -35 | [0] | [-8] | [-5] | 14 | -57 | DR | -0.4 | OpenShort | | (-2) | -11 | 9 | -18 | -20 | 0.3,56 | 49 | | 38 | Aug/4 | 13 | 21.65 | 21.39 | 21.53(0) | 21.57(0.14) | 21.77(-0.14) | 21.55 | -0.2 | | -4 | 48(-0.1) | -40 | [0] | [-2] | [-11] | 14 | -39 | DR | -0.9 | OpenShort | | (0) | -5 | -19 | -21 | -14 | 0,64 | 49 | | 39 | Aug/4 | 12 | 21.65 | 21.39 | 21.55(0.05) | 21.54(0.14) | 21.8(0.14) | 21.68 | 0.1 | | -4 | 48(0.3) | -30 | [2] | [7] | [-6] | 42 | 44 | CR | -0.5 | HoldShort | | (2) | 5 | -15 | -11 | 14 | 0.6,77 | 49 | | 40 | Aug/4 | 11 | 21.65 | 21.39 | 21.54(0.09) | 21.51(0.09) | 21.77(0.51) | 21.79 | 0.3 | | -4 | 48(1) | 5 | [3] | [19] | [3] | 67 | 162 | RG | 0.1 | Wait | | (2) | 17 | -13 | 15 | 20 | 1.1,89 | 49 | | | | |
| 41 | Aug/4 | 10 | 21.65 | 21.39 | 21.52(0.14) | 21.49(0.14) | 21.66(0.7) | 21.88 | 0.5 | | -4 | 47(2.8) | 20 | [5] | [27] | [9] | 76 | 209 | UT | 1 | OpenLong | | (4) | 24 | -13 | 34 | 20 | 1.6,86 | 49 | | 42 | Aug/4 | 9 | 21.65 | 21.39 | 21.49(0.14) | 21.46(0.23) | 21.51(0.7) | 21.97 | 0.7 | | -4 | 44(5.2) | 30 | [5] | [28] | [31] | 76 | 259 | UT | 2.1 | OpenLong? | | (4) | 24 | 37 | 50 | 20 | 2.2,71 | 49 | | 43 | Aug/3 | 15 | 21.69 | 21.38 | 21.46(0.09) | 21.41(0.14) | 21.36(0.38) | 21.71 | 0 | | -3 | 39(0.9) | 35 | [3] | [16] | [19] | 23 | 126 | UT | 1.8 | OpenLong? | | (3) | 13 | 30 | 33 | 20 | 1.3,40 | 45 | | 44 | Aug/3 | 14 | 21.69 | 21.38 | 21.44(0.14) | 21.38(0.05) | 21.28(0.14) | 21.5 | -0.4 | | -3 | 38(-5) | 50 | [5] | [7] | [19] | -26 | -80 | UT | 1.2 | OpenLong | | (3) | 5 | 42 | 13 | 20 | 0.3,17 | 45 | | 45 | Aug/3 | 13 | 21.69 | 21.38 | 21.44(0) | 21.37(-0.28) | 21.25(-0.42) | 21.21 | -1 | | -3 | 43(-0.9) | -15 | [0] | [-18] | [-0] | -73 | -200 | DT | -0.2 | OpenShort | | (2) | -14 | 6 | -14 | 0 | -1,2 | 45 | | | | |
| 46 | Aug/3 | 12 | 21.69 | 21.38 | 21.41(0.05) | 21.43(-0.33) | 21.34(-0.33) | 21.17 | -1.1 | | -3 | 44(-1.7) | -20 | [2] | [-15] | [-7] | -77 | -249 | DR | -0.8 | HoldShort | | (0) | -11 | -7 | -22 | -9 | -1.1,1 | 45 | | 47 | Aug/3 | 11 | 21.69 | 21.38 | 21.4(0.05) | 21.5(-0.14) | 21.41(-0.28) | 21.22 | -1 | | -3 | 45(-1.8) | -25 | [2] | [-10] | [-13] | -65 | -206 | DR | -0.9 | OpenShort | | (2) | -9 | -13 | -33 | -20 | -0.8,5 | 45 | | 48 | Aug/3 | 10 | 21.69 | 21.38 | 21.39(0.05) | 21.53(-0.05) | 21.47(0.05) | 21.31 | -0.8 | | -3 | 47(-2) | -15 | [2] | [2] | [-8] | -31 | -79 | CR | -0.7 | HoldShort | | (2) | 2 | -4 | -10 | -20 | -0.3,27 | 45 | | 49 | Aug/3 | 9 | 21.69 | 21.38 | 21.38(0.09) | 21.54(-0.14) | 21.46(-0.14) | 21.34 | -0.7 | | -3 | 49(-3.2) | -35 | [3] | [-6] | [-20] | -10 | -150 | DR | -0.5 | OpenShort? | | (2) | -5 | -43 | -3 | -20 | -0.2,45 | 45 | | 50 | Aug/2 | 15 | 21.7 | 21.33 | 21.36(0.14) | 21.57(0.09) | 21.49(-0.14) | 21.64 | -0.1 | | -5 | 52(2.3) | -15 | [5] | [-2] | [7] | 35 | -52 | RG | 0.6 | Wait? | | (6) | -5 | 11 | 12 | 9 | 1.1,57 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|