|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $20.7300 One month high (close): $22.5500
VXX Daily Change: -0.69% Daily StdDev 3.12% VXX EMA_5_Trend: -0.05% 10Minute StdDev: $0.2623
Latest Price : $21.65(-0.69%) | Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 21.7 | 21.33 | 21.36(0.14) | 21.57(0.09) | 21.49(-0.14) | 21.64 | -0.1 | | -5 | 49(-0.7) | -15 | [5] | [-2] | [5] | 35 | -64 | RG | 0.6 | Wait? | | (6) | -5 | 11 | 7 | 9 | 1.1,57 | 42 | Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.71%(36%)
Daily Trend: %
Up Forces:
Down Forces: 21.33(daily_ema_10 -1.43%)
Support Levels: 21.57(weak_hourly_sma_10 -0.32%) 21.36(weak_hourly_sma_20 -1.29%)
Resistance Levels: 21.7(daily_ema_20 0.28%)
|
| | | 2 | Aug/2 | 14 | 21.7 | 21.33 | 21.33(0.19) | 21.55(0.14) | 21.52(-0.32) | 21.56 | -0.3 | | -5 | 50(-5.2) | -5 | [6] | [-7] | [1] | 24 | -191 | RG | 0.2 | Wait | | (4) | -10 | 8 | -6 | -14 | 0.9,51 | 42 | | 3 | Aug/2 | 13 | 21.7 | 21.33 | 21.29(0.14) | 21.52(0.09) | 21.59(-0.05) | 21.5 | -0.4 | | -5 | 55(-0.6) | -15 | [5] | [1] | [-1] | 14 | -70 | CR | -0.3 | HoldShort | | (6) | -2 | 19 | -24 | -20 | 0.7,46 | 42 | | 4 | Aug/2 | 12 | 21.7 | 21.33 | 21.26(0.09) | 21.52(0) | 21.6(-0.14) | 21.36 | -0.7 | | -5 | 56(-1.7) | -35 | [3] | [-4] | [-13] | 13 | -88 | DR | -0.8 | OpenShort | | (3) | -5 | -10 | -34 | -20 | 0.3,55 | 42 | | 5 | Aug/2 | 11 | 21.7 | 21.33 | 21.24(0.09) | 21.5(0.19) | 21.63(-0.14) | 21.43 | -0.5 | | -5 | 58(-2.4) | -50 | [3] | [-1] | [-22] | 41 | -48 | DR | -0.7 | OpenShort | | (4) | -5 | -42 | -18 | -20 | 0.6,76 | 42 | | | | |
| 6 | Aug/2 | 10 | 21.7 | 21.33 | 21.22(0.19) | 21.46(0.33) | 21.66(0.37) | 21.75 | 0.1 | | -5 | 60(4.8) | -10 | [6] | [18] | [-6] | 86 | 143 | CR | 0.3 | OpenShort | | (6) | 12 | -24 | -2 | 20 | 1.7,93 | 42 | | 7 | Aug/2 | 9 | 21.7 | 21.33 | 21.18(0.28) | 21.39(0.42) | 21.58(0.56) | 21.93 | 0.4 | | -5 | 55(10.1) | 45 | [9] | [27] | [26] | 114 | 194 | UT | 1.2 | HoldLong? | | (7) | 18 | 52 | 5 | 20 | 2.6,99 | 42 | | 8 | Aug/1 | 15 | 21.74 | 21.34 | 21.12(0.05) | 21.3(0.24) | 21.46(0.23) | 21.54 | -0.4 | | -5 | 45(4.1) | -25 | [2] | [12] | [4] | 94 | 210 | RG | 0.3 | Wait? | | (6) | 7 | 7 | 0 | 20 | 1.8,99 | 42 | | 9 | Aug/1 | 14 | 21.74 | 21.34 | 21.11(0.05) | 21.25(0.19) | 21.41(0.23) | 21.49 | -0.5 | | -5 | 41(2.7) | -25 | [2] | [11] | [3] | 92 | 190 | RG | 0.4 | Wait | | (1) | 7 | -1 | 1 | 20 | 1.7,99 | 42 | | 10 | Aug/1 | 13 | 21.74 | 21.34 | 21.1(0.05) | 21.21(0.24) | 21.36(0.47) | 21.5 | -0.5 | | -5 | 38(2.1) | -10 | [2] | [19] | [8] | 100 | 266 | RG | 0.7 | Wait | | (1) | 15 | 11 | 12 | 20 | 2,100 | 42 | | | | |
| 11 | Aug/1 | 12 | 21.74 | 21.34 | 21.09(0.09) | 21.16(0.24) | 21.26(0.28) | 21.42 | -0.6 | | -5 | 36(3) | -5 | [3] | [13] | [10] | 93 | 136 | RG | 0.8 | SmallShort | | (1) | 9 | 11 | 16 | 20 | 1.7,100 | 42 | | 12 | Aug/1 | 11 | 21.74 | 21.34 | 21.09(0) | 21.11(0.29) | 21.2(0.28) | 21.34 | -0.8 | | -5 | 33(1) | -5 | [0] | [14] | [10] | 88 | 210 | UR | 0.8 | SmallShort | | (1) | 9 | 7 | 31 | 20 | 1.5,100 | 42 | | 13 | Aug/1 | 10 | 21.74 | 21.34 | 21.09(0) | 21.05(0.1) | 21.14(0.19) | 21.29 | -0.8 | | -5 | 32(-0.7) | -15 | [0] | [8] | [8] | 65 | 152 | UR | 0.9 | SmallShort | | (0) | 6 | 5 | 17 | 20 | 1.3,82 | 42 | | 14 | Aug/1 | 9 | 21.74 | 21.34 | 21.09(0) | 21.03(0.19) | 21.1(0.19) | 21.25 | -0.9 | | -5 | 33(0.4) | 5 | [0] | [9] | [18] | 45 | 142 | UR | 0.9 | SmallShort? | | (0) | 6 | 36 | 14 | 20 | 1,70 | 42 | | 15 | Jul/29 | 15 | 21.78 | 21.34 | 21.07(-0.09) | 20.99(0.05) | 21.1(0) | 20.99 | -1.4 | | -8 | 33(0.9) | -50 | [-3] | [-1] | [-8] | -6 | 60 | DT | -0.4 | OpenShort? | | (-3) | 0 | -18 | -0 | -20 | -0.5,57 | 33 | | | | |
| 16 | Jul/29 | 14 | 21.78 | 21.34 | 21.07(0) | 20.98(0.1) | 21.06(0.14) | 21.12 | -1.2 | | -8 | 32(-0.9) | -25 | [0] | [5] | [7] | 14 | 52 | UR | 0.3 | SmallShort | | (0) | 5 | 10 | 6 | 20 | 0.2,59 | 33 | | 17 | Jul/29 | 13 | 21.78 | 21.34 | 21.09(-0.14) | 20.96(0.1) | 21.03(0.33) | 21.05 | -1.3 | | -8 | 33(-4.4) | -50 | [-5] | [10] | [3] | 3 | 233 | UR | 0.1 | SmallShort | | (-3) | 11 | -1 | 16 | 10 | -0.2,58 | 33 | | 18 | Jul/29 | 12 | 21.78 | 21.34 | 21.12(-0.09) | 20.94(-0.1) | 20.96(0.05) | 21.06 | -1.3 | | -8 | 37(-1.7) | -50 | [-3] | [-2] | [4] | -5 | 84 | DP | 0.5 | OpenShort | | (-3) | 2 | -5 | 14 | 20 | -0.3,53 | 33 | | 19 | Jul/29 | 11 | 21.78 | 21.34 | 21.14(-0.05) | 20.96(-0.1) | 20.95(0.19) | 21.1 | -1.2 | | -8 | 39(-0.6) | -20 | [-2] | [3] | [17] | -5 | 91 | UR | 0.7 | SmallShort | | (-3) | 6 | 19 | 28 | 20 | -0.2,50 | 33 | | 20 | Jul/29 | 10 | 21.78 | 21.34 | 21.15(-0.14) | 20.98(-0.19) | 20.91(0.05) | 20.96 | -1.5 | | -8 | 39(-2.6) | -50 | [-5] | [-4] | [2] | -44 | 83 | DP | 0.2 | OpenShort | | (-3) | 2 | -4 | 6 | 20 | -0.9,29 | 33 | | | | |
| 21 | Jul/29 | 9 | 21.78 | 21.34 | 21.18(-0.14) | 21.02(-0.05) | 20.9(0.05) | 20.99 | -1.4 | | -8 | 42(-2.6) | -30 | [-5] | [-2] | [14] | -47 | 83 | DP | 0.4 | OpenShort? | | (-4) | 2 | 39 | 11 | -5 | -0.8,23 | 33 | | 22 | Jul/29 | 20 | 21.78 | 21.34 | 21.21(-0.19) | 21.03(-0.28) | 20.89(-0.14) | 20.71 | -1.9 | | -8 | 44(4.3) | -50 | [-6] | [-12] | [-18] | -89 | -64 | DT | -0.7 | OpenShort | | (-7) | -5 | -40 | -0 | -20 | -2,11 | 33 | | 23 | Jul/28 | 15 | 21.89 | 21.43 | 21.25(-0.09) | 21.09(-0.14) | 20.92(-0.24) | 21 | -1.6 | | -8 | 40(1.7) | -50 | [-3] | [-13] | [5] | -61 | -85 | DP | 0.4 | OpenShort? | | (-3) | -8 | 11 | 4 | 14 | -1.1,17 | 38 | | 24 | Jul/28 | 14 | 21.89 | 21.43 | 21.25(0) | 21.12(-0.14) | 20.97(-0.38) | 20.92 | -1.7 | | -8 | 38(0.9) | -30 | [0] | [-16] | [-1] | -79 | -264 | DR | -0.2 | HoldShort | | (-3) | -12 | 4 | -3 | -19 | -1.6,11 | 38 | | 25 | Jul/28 | 13 | 21.89 | 21.43 | 21.25(0) | 21.15(-0.19) | 21.05(-0.43) | 20.89 | -1.8 | | -8 | 38(0.2) | -50 | [0] | [-18] | [-13] | -88 | -298 | DR | -0.7 | HoldShort | | (-1) | -14 | -8 | -27 | -20 | -1.8,7 | 38 | | | | |
| 26 | Jul/28 | 12 | 21.89 | 21.43 | 21.27(0.05) | 21.19(-0.19) | 21.14(-0.14) | 20.95 | -1.6 | | -8 | 37(-2.6) | -20 | [2] | [-9] | [-2] | -73 | -244 | DR | -0.9 | OpenShort | | (0) | -4 | 15 | -25 | -20 | -1.5,15 | 38 | | 27 | Jul/28 | 11 | 21.89 | 21.43 | 21.27(0) | 21.23(-0.33) | 21.17(-0.47) | 20.84 | -1.8 | | -8 | 40(-2.2) | -50 | [0] | [-22] | [-26] | -71 | -328 | DR | -1.4 | OpenShort | | (1) | -15 | -56 | -25 | -20 | -1.8,24 | 38 | | 28 | Jul/28 | 10 | 21.89 | 21.43 | 21.26(0.14) | 21.3(-0.05) | 21.17(0) | 21.25 | -1.1 | | -8 | 42(-4) | -25 | [4] | [-2] | [-4] | -8 | -152 | DR | -0.1 | OpenShort | | (3) | 0 | -11 | -1 | -5 | -0,42 | 38 | | 29 | Jul/28 | 9 | 21.89 | 21.43 | 21.23(0.19) | 21.3(0) | 21.27(0.09) | 21.33 | -1 | | -8 | 46(-7.3) | -20 | [6] | [2] | [-1] | 1 | -133 | CR | 0.2 | HoldShort? | | (4) | 3 | 0 | -5 | 0 | 0.4,41 | 38 | | 30 | Jul/27 | 15 | 21.99 | 21.58 | 21.19(0.24) | 21.31(-0.09) | 21.25(0.05) | 21.33 | -1.2 | | -7 | 53(-10.7) | 20 | [8] | [1] | [13] | 5 | -176 | UT | 0.3 | OpenLong? | | (7) | 2 | 32 | -5 | 20 | 0.5,42 | 38 | | | | |
| 31 | Jul/27 | 14 | 21.99 | 21.58 | 21.14(-0.14) | 21.33(-0.28) | 21.24(-0.19) | 21.1 | -1.6 | | -7 | 64(-1.9) | -50 | [-4] | [-13] | [-11] | -6 | 80 | DT | -0.4 | OpenShort | | (4) | -6 | -22 | -9 | -20 | -0.1,47 | 38 | | 32 | Jul/27 | 13 | 21.99 | 21.58 | 21.17(-0.09) | 21.39(-0.05) | 21.28(-0.28) | 21.26 | -1.4 | | -7 | 66(-3) | -50 | [-3] | [-12] | [-6] | 16 | 61 | DT | -0.1 | OpenShort | | (-1) | -9 | -7 | -5 | -20 | 0.3,58 | 38 | | 33 | Jul/27 | 12 | 21.99 | 21.58 | 21.19(-0.05) | 21.4(-0.05) | 21.34(-0.09) | 21.31 | -1.3 | | -7 | 69(-2.2) | -50 | [-2] | [-5] | [-1] | 21 | 91 | DT | -0.1 | OpenShort | | (-3) | -3 | 7 | -5 | -20 | 0.3,63 | 38 | | 34 | Jul/27 | 11 | 21.99 | 21.58 | 21.2(-0.05) | 21.41(0.09) | 21.36(-0.05) | 21.26 | -1.4 | | -7 | 71(-0.8) | -50 | [-2] | [-2] | [-7] | 22 | 72 | DT | -0.3 | OpenShort | | (-3) | -2 | -1 | -11 | -20 | 0.2,67 | 38 | | 35 | Jul/27 | 10 | 21.99 | 21.58 | 21.21(-0.05) | 21.39(0.19) | 21.37(-0.23) | 21.27 | -1.3 | | -7 | 72(-0.1) | -50 | [-2] | [-6] | [-7] | 30 | 23 | DT | -0.3 | OpenShort | | (-1) | -7 | -3 | -6 | -20 | 0.2,75 | 38 | | | | |
| 36 | Jul/27 | 9 | 21.99 | 21.58 | 21.22(0.05) | 21.35(0.23) | 21.42(-0.33) | 21.29 | -1.3 | | -7 | 72(0) | -50 | [2] | [-8] | [-19] | 36 | -115 | DR | -0.3 | OpenShort? | | (0) | -10 | -35 | -3 | -20 | 0.2,81 | 38 | | 37 | Jul/26 | 15 | 22.07 | 21.68 | 21.21(0.05) | 21.3(0.42) | 21.49(0.09) | 21.55 | -1 | | -6 | 72(1.5) | -25 | [2] | [9] | [6] | 54 | 129 | RG | 0.2 | Wait? | | (1) | 3 | 16 | -3 | 14 | 0.9,81 | 44 | | 38 | Jul/26 | 14 | 22.07 | 21.68 | 21.2(0.09) | 21.21(0.28) | 21.49(0) | 21.43 | -1.2 | | -6 | 71(0.6) | -10 | [3] | [4] | [5] | 47 | 13 | RG | -0.1 | Wait | | (1) | 0 | 16 | -7 | 5 | 0.6,82 | 44 | | 39 | Jul/26 | 13 | 22.07 | 21.68 | 21.2(0) | 21.15(0.33) | 21.47(0.28) | 21.31 | -1.4 | | -6 | 70(-0.4) | -50 | [0] | [13] | [-15] | 44 | 136 | CR | -0.4 | HoldShort | | (1) | 9 | -35 | 2 | -20 | 0.3,86 | 44 | | 40 | Jul/26 | 12 | 22.07 | 21.68 | 21.18(0.09) | 21.08(0.62) | 21.41(0.71) | 21.57 | -0.9 | | -6 | 70(2.8) | -5 | [3] | [31] | [4] | 64 | 273 | RG | 0.4 | Wait | | (3) | 22 | -8 | 14 | 20 | 1,89 | 44 | | | | |
| 41 | Jul/26 | 11 | 22.07 | 21.68 | 21.16(0.05) | 21.08(0) | 21.26(0.76) | 21.63 | -0.8 | | -6 | 68(2.3) | 5 | [2] | [23] | [32] | 68 | 372 | RG | 1 | SmallShort | | (3) | 24 | 27 | 31 | 20 | 1.3,85 | 44 | | 42 | Jul/26 | 10 | 22.07 | 21.68 | 21.16(0) | 20.95(-0.1) | 21.1(0.67) | 21.43 | -1.2 | | -6 | 65(0.1) | 5 | [0] | [18] | [19] | 38 | 310 | UR | 0.9 | SmallShort | | (1) | 21 | 3 | 25 | 20 | 0.8,68 | 44 | | 43 | Jul/26 | 9 | 22.07 | 21.68 | 21.16(0) | 20.97(-0.1) | 20.96(0.62) | 21.41 | -1.2 | | -6 | 65(-1) | 10 | [0] | [17] | [37] | 23 | 286 | UR | 1.3 | SmallShort? | | (0) | 19 | 59 | 25 | 20 | 0.7,55 | 44 | | 44 | Jul/25 | 15 | 22.11 | 21.76 | 21.15(-0.14) | 20.99(-0.24) | 20.83(0.43) | 20.98 | -2.1 | | -6 | 66(-0.6) | -20 | [-4] | [7] | [10] | -25 | 183 | UR | 0.4 | SmallShort? | | (-4) | 13 | 10 | 14 | 20 | -0.5,38 | 33 | | 45 | Jul/25 | 14 | 22.11 | 21.76 | 21.18(-0.09) | 21.04(-0.19) | 20.74(0.53) | 20.91 | -2.2 | | -6 | 67(-0.1) | -15 | [-3] | [11] | [8] | -37 | 102 | UR | 0.5 | SmallShort | | (-4) | 16 | 17 | 13 | 5 | -0.7,31 | 33 | | | | |
| 46 | Jul/25 | 13 | 22.11 | 21.76 | 21.2(-0.19) | 21.08(-0.24) | 20.63(-0.77) | 20.79 | -2.4 | | -6 | 67(1.3) | -50 | [-6] | [-30] | [1] | -51 | -193 | DP | 0.4 | OpenShort | | (-6) | -23 | 10 | 11 | -20 | -1.1,27 | 33 | | 47 | Jul/25 | 12 | 22.11 | 21.76 | 21.24(-0.23) | 21.13(-0.24) | 20.79(-0.91) | 20.72 | -2.6 | | -6 | 66(1.1) | -50 | [-7] | [-34] | [-9] | -68 | -237 | DT | -0.2 | OpenShort | | (-6) | -27 | -5 | 5 | -20 | -1.5,20 | 33 | | 48 | Jul/25 | 11 | 22.11 | 21.76 | 21.29(-0.19) | 21.18(-0.19) | 20.98(-0.8) | 20.76 | -2.5 | | -6 | 65(3) | -50 | [-6] | [-30] | [-1] | -76 | -261 | DT | -0.6 | OpenShort | | (-7) | -24 | 34 | -25 | -20 | -1.5,12 | 33 | | 49 | Jul/25 | 10 | 22.11 | 21.76 | 21.33(-0.28) | 21.22(-0.33) | 21.15(-0.94) | 20.52 | -2.9 | | -6 | 62(11.3) | -50 | [-8] | [-37] | [-11] | -83 | -335 | DT | -1.9 | OpenShort | | (-7) | -28 | 16 | -28 | -20 | -2.4,27 | 33 | | 50 | Jul/25 | 9 | 22.11 | 21.76 | 21.39(-0.23) | 21.29(-0.37) | 21.35(-0.84) | 20.41 | -3.1 | | -6 | 50(20.2) | -50 | [-7] | [-34] | [-71] | -83 | -439 | DT | -3.5 | OpenShort? | | (-10) | -25 | -152 | -28 | -20 | -3.6,57 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|