|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $21.2000 One month high (close): $24.5000
VXX Daily Change: -1.72% Daily StdDev 3.45% VXX EMA_5_Trend: -1.05% 10Minute StdDev: $0.152
Latest Price : $21.2(-1.72%) | Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 22.31 | 21.93 | 21.47(-0.09) | 21.41(-0.14) | 21.27(-0.28) | 21.21 | -2 | | -7 | 25(2.4) | -50 | [-3] | [-12] | [-2] | -98 | -98 | DT | -0.4 | OpenShort? | | (-3) | -8 | 0 | -4 | -19 | -1.9,0 | 27 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.47%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.41(hourly_sma_10 0.94%) 21.47(hourly_sma_20 1.23%) 21.93(daily_ema_10 3.39%) 22.31(daily_ema_20 5.19%)
|
| | | 2 | Jul/21 | 14 | 22.31 | 21.93 | 21.49(-0.19) | 21.44(-0.19) | 21.33(-0.23) | 21.21 | -2 | | -7 | 23(-2.5) | -50 | [-6] | [-12] | [-8] | -105 | 7 | DT | -1 | CloseShort | | (-3) | -7 | -7 | -11 | -20 | -2.2,0 | 27 | | 3 | Jul/21 | 13 | 22.31 | 21.93 | 21.53(-0.14) | 21.48(-0.09) | 21.38(-0.23) | 21.26 | -1.9 | | -7 | 25(-1.6) | -50 | [-4] | [-11] | [-7] | -98 | -44 | DT | -0.9 | HoldShort | | (-4) | -7 | -3 | -16 | -20 | -1.9,0 | 27 | | 4 | Jul/21 | 12 | 22.31 | 21.93 | 21.56(-0.09) | 21.5(-0.19) | 21.43(-0.23) | 21.28 | -1.9 | | -7 | 27(1.1) | -50 | [-3] | [-12] | [-10] | -87 | -98 | DT | -1 | OpenShort | | (-4) | -7 | -16 | -7 | -20 | -1.9,11 | 27 | | 5 | Jul/21 | 11 | 22.31 | 21.93 | 21.58(-0.05) | 21.54(-0.09) | 21.48(-0.32) | 21.4 | -1.7 | | -7 | 26(0.9) | -50 | [-1] | [-13] | [-10] | -72 | -112 | DT | -0.6 | OpenShort | | (-3) | -9 | -18 | -8 | -20 | -1.3,11 | 27 | | | | |
| 6 | Jul/21 | 10 | 22.31 | 21.93 | 21.58(0) | 21.56(-0.05) | 21.48(0) | 21.54 | -1.4 | | -7 | 25(-0.5) | -35 | [0] | [-2] | [2] | -49 | -20 | DP | -0.1 | OpenShort | | (0) | 0 | 12 | -10 | 0 | -0.4,11 | 27 | | 7 | Jul/21 | 9 | 22.31 | 21.93 | 21.59(0.05) | 21.56(0) | 21.55(-0.09) | 21.45 | -1.6 | | -7 | 26(-0.4) | -30 | [1] | [-4] | [-6] | -67 | -136 | DR | -0.7 | OpenShort? | | (0) | -3 | 0 | -23 | -20 | -1,8 | 27 | | 8 | Jul/20 | 15 | 22.44 | 22.05 | 21.58(0.05) | 21.57(-0.05) | 21.57(-0.09) | 21.45 | -1.7 | | -7 | 26(-1.8) | -30 | [1] | [-4] | [-8] | -48 | -136 | DR | -0.8 | OpenShort? | | (0) | -3 | -16 | -5 | -20 | -0.9,25 | 34 | | 9 | Jul/20 | 14 | 22.44 | 22.05 | 21.58(0) | 21.58(0.09) | 21.57(0) | 21.57 | -1.5 | | -7 | 28(0.1) | -50 | [0] | [0] | [-8] | -20 | 0 | DR | -0.1 | OpenShort | | (3) | 0 | -17 | -2 | -20 | 0,30 | 34 | | 10 | Jul/20 | 13 | 22.44 | 22.05 | 21.58(0) | 21.56(0.09) | 21.59(0.05) | 21.7 | -1.3 | | -7 | 28(0.3) | -30 | [0] | [2] | [11] | 3 | 75 | UR | 0.7 | SmallShort | | (0) | 1 | 19 | 8 | 20 | 0.8,33 | 34 | | | | |
| 11 | Jul/20 | 12 | 22.44 | 22.05 | 21.58(0) | 21.56(0) | 21.59(0) | 21.55 | -1.6 | | -7 | 27(0) | -45 | [0] | [-1] | [-4] | -32 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -6 | -13 | 0 | -0.1,21 | 34 | | 12 | Jul/20 | 11 | 22.44 | 22.05 | 21.58(0) | 21.54(-0.14) | 21.58(0.05) | 21.6 | -1.5 | | -7 | 27(0.1) | -25 | [0] | [-2] | [6] | -13 | 24 | DP | 0.1 | OpenShort | | (0) | 1 | 14 | -8 | 20 | 0.2,32 | 34 | | 13 | Jul/20 | 10 | 22.44 | 22.05 | 21.58(0) | 21.57(-0.23) | 21.58(0) | 21.49 | -1.7 | | -7 | 27(0.1) | -45 | [0] | [-5] | [-3] | -22 | -40 | DR | -0.5 | OpenShort | | (-1) | 0 | -17 | -3 | 20 | -0.5,41 | 34 | | 14 | Jul/20 | 9 | 22.44 | 22.05 | 21.57(-0.05) | 21.62(-0.05) | 21.57(0.14) | 21.62 | -1.4 | | -7 | 27(-0.5) | -40 | [-1] | [2] | [0] | 7 | 107 | RG | 0.3 | Wait? | | (1) | 4 | -3 | 12 | -9 | 0.3,49 | 34 | | 15 | Jul/19 | 15 | 22.58 | 22.11 | 21.58(-0.09) | 21.63(0.05) | 21.54(0.14) | 21.64 | -1.4 | | -8 | 28(1.3) | -40 | [-3] | [3] | [5] | 10 | 159 | UR | 0.6 | SmallShort? | | (-1) | 4 | 6 | 15 | 9 | 0.4,50 | 38 | | | | |
| 16 | Jul/19 | 14 | 22.58 | 22.11 | 21.6(-0.18) | 21.62(0.09) | 21.51(0.05) | 21.59 | -1.4 | | -8 | 26(-10.1) | -50 | [-5] | [0] | [3] | -12 | 202 | UR | 0.4 | SmallShort | | (-3) | 1 | 9 | 7 | -19 | -0.1,41 | 38 | | 17 | Jul/19 | 13 | 22.58 | 22.11 | 21.64(-0.23) | 21.6(0.05) | 21.5(-0.32) | 21.52 | -1.5 | | -8 | 36(-8.7) | -50 | [-7] | [-11] | [-2] | -28 | 98 | DT | 0.1 | OpenShort | | (-5) | -9 | 6 | -1 | -20 | -0.5,35 | 38 | | 18 | Jul/19 | 12 | 22.58 | 22.11 | 21.69(-0.28) | 21.59(0.09) | 21.57(-0.46) | 21.47 | -1.6 | | -8 | 45(-9.7) | -50 | [-8] | [-15] | [-7] | -34 | 73 | DT | -0.3 | OpenShort | | (-8) | -13 | 0 | -5 | -20 | -0.7,34 | 38 | | 19 | Jul/19 | 11 | 22.58 | 22.11 | 21.75(-0.23) | 21.57(-0.05) | 21.67(-0.28) | 21.47 | -1.6 | | -8 | 55(-5.2) | -50 | [-7] | [-12] | [-5] | -33 | 39 | DT | -0.5 | OpenShort | | (-8) | -8 | -5 | -14 | -5 | -0.7,35 | 38 | | 20 | Jul/19 | 10 | 22.58 | 22.11 | 21.8(-0.32) | 21.58(-0.05) | 21.73(0.05) | 21.51 | -1.6 | | -8 | 60(-6.5) | -50 | [-9] | [-3] | [-1] | -24 | 219 | DT | -0.5 | OpenShort | | (-8) | 1 | 0 | -3 | -5 | -0.7,44 | 38 | | | | |
| 21 | Jul/19 | 9 | 22.58 | 22.11 | 21.87(-0.32) | 21.59(-0.05) | 21.72(0.05) | 21.51 | -1.6 | | -8 | 67(-6.4) | -50 | [-9] | [-3] | [-19] | -20 | 189 | DT | -0.5 | OpenShort? | | (-9) | 1 | -52 | 5 | -20 | -0.8,50 | 38 | | 22 | Jul/18 | 15 | 22.72 | 22.18 | 21.94(-0.18) | 21.6(0.14) | 21.71(0.46) | 21.92 | -1.2 | | -9 | 73(-6.1) | -45 | [-5] | [13] | [9] | 10 | 296 | UR | 0.4 | SmallShort? | | (-6) | 13 | 0 | 24 | 20 | -0,60 | 42 | | 23 | Jul/18 | 14 | 22.72 | 22.18 | 21.98(-0.09) | 21.57(0.19) | 21.61(0.65) | 21.92 | -1.2 | | -9 | 79(-0.9) | -20 | [-3] | [20] | [15] | -16 | 233 | UR | 0.6 | SmallShort | | (-6) | 19 | 18 | 19 | 20 | -0.1,37 | 42 | | 24 | Jul/18 | 13 | 22.72 | 22.18 | 22(-0.14) | 21.53(0.05) | 21.47(0.19) | 21.78 | -1.4 | | -9 | 80(-0.7) | -15 | [-4] | [4] | [22] | -36 | 94 | UR | 0.6 | SmallShort | | (-4) | 6 | 38 | 15 | 20 | -0.4,24 | 42 | | 25 | Jul/18 | 12 | 22.72 | 22.18 | 22.03(-0.18) | 21.52(-0.28) | 21.43(-0.19) | 21.49 | -1.8 | | -9 | 81(2.3) | -45 | [-5] | [-12] | [6] | -62 | -113 | DP | 0.1 | OpenShort | | (-5) | -6 | 5 | 10 | 20 | -1,13 | 42 | | | | |
| 26 | Jul/18 | 11 | 22.72 | 22.18 | 22.07(-0.23) | 21.58(-0.42) | 21.47(-0.09) | 21.45 | -1.9 | | -9 | 78(2.4) | -50 | [-7] | [-12] | [7] | -72 | -64 | DP | -0 | OpenShort | | (-6) | -3 | 4 | 3 | 20 | -1.2,8 | 42 | | 27 | Jul/18 | 10 | 22.72 | 22.18 | 22.12(-0.18) | 21.67(-0.51) | 21.49(-0.09) | 21.42 | -1.9 | | -9 | 76(2.9) | -40 | [-5] | [-13] | [10] | -80 | -154 | DP | -0.1 | OpenShort | | (-5) | -3 | 22 | 2 | 20 | -1.4,5 | 42 | | 28 | Jul/18 | 9 | 22.72 | 22.18 | 22.16(-0.27) | 21.78(-0.68) | 21.51(-0.37) | 21.25 | -2.2 | | -9 | 73(7.1) | -50 | [-8] | [-24] | [-18] | -92 | -226 | DT | -0.5 | OpenShort? | | (-8) | -11 | -45 | 1 | -20 | -1.8,3 | 42 | | 29 | Jul/15 | 15 | 22.88 | 22.24 | 22.22(-0.22) | 21.93(-0.41) | 21.59(-0.09) | 21.6 | -1.6 | | -9 | 66(11.2) | -50 | [-6] | [-12] | [0] | -82 | -71 | DT | 0 | OpenShort? | | (-5) | -3 | -4 | 6 | 5 | -1.4,3 | 30 | | 30 | Jul/15 | 14 | 22.88 | 22.24 | 22.27(-0.18) | 22.02(-0.54) | 21.61(-0.32) | 21.63 | -1.6 | | -9 | 55(2.9) | -50 | [-5] | [-20] | [2] | -86 | -186 | DP | 0 | OpenShort | | (-8) | -9 | 9 | 8 | -20 | -1.5,2 | 30 | | | | |
| 31 | Jul/15 | 13 | 22.88 | 22.24 | 22.31(-0.13) | 22.14(-0.58) | 21.68(-0.78) | 21.56 | -1.7 | | -9 | 52(4.6) | -50 | [-4] | [-34] | [-6] | -95 | -405 | DT | -0.3 | OpenShort | | (-6) | -23 | -3 | 2 | -20 | -1.8,0 | 30 | | 32 | Jul/15 | 12 | 22.88 | 22.24 | 22.34(-0.13) | 22.27(-0.58) | 21.85(-0.86) | 21.58 | -1.6 | | -9 | 47(4.7) | -50 | [-4] | [-36] | [-8] | -100 | -426 | DT | -0.7 | HoldShort | | (-4) | -25 | 1 | -11 | -20 | -2,0 | 30 | | 33 | Jul/15 | 11 | 22.88 | 22.24 | 22.37(-0.09) | 22.4(-0.36) | 22.04(-1.03) | 21.57 | -1.7 | | -9 | 43(5.7) | -50 | [-3] | [-37] | [-28] | -110 | -536 | DT | -1.4 | HoldShort | | (-3) | -30 | -21 | -35 | -20 | -2.4,0 | 30 | | 34 | Jul/15 | 10 | 22.88 | 22.24 | 22.39(-0.09) | 22.48(-0.22) | 22.27(-0.67) | 21.73 | -1.5 | | -9 | 37(3.1) | -50 | [-3] | [-25] | [-33] | -102 | -373 | DT | -1.9 | HoldShort | | (-3) | -19 | -34 | -40 | -20 | -2.3,6 | 30 | | 35 | Jul/15 | 9 | 22.88 | 22.24 | 22.41(-0.04) | 22.53(-0.18) | 22.42(-0.75) | 22 | -1.1 | | -9 | 34(1.8) | -50 | [-1] | [-26] | [-34] | -67 | -331 | DT | -1.6 | OpenShort? | | (0) | -22 | -48 | -40 | -20 | -1.5,21 | 30 | | | | |
| 36 | Jul/14 | 15 | 23.01 | 22.4 | 22.42(0.09) | 22.57(0.04) | 22.59(-0.48) | 22.39 | -0.7 | | -9 | 32(3.3) | -50 | [3] | [-14] | [-12] | -6 | -230 | DR | -0.8 | OpenShort? | | (1) | -14 | -14 | -20 | -20 | -0.1,47 | 33 | | 37 | Jul/14 | 14 | 23.01 | 22.4 | 22.4(0.04) | 22.56(0.04) | 22.7(-0.26) | 22.5 | -0.6 | | -9 | 29(0) | -50 | [1] | [-8] | [-15] | 18 | -72 | DR | -0.8 | OpenShort | | (4) | -8 | -26 | -22 | -20 | 0.4,58 | 33 | | 38 | Jul/14 | 13 | 23.01 | 22.4 | 22.39(0.09) | 22.55(0.18) | 22.76(0.35) | 22.71 | -0.3 | | -9 | 29(1) | -30 | [3] | [12] | [3] | 53 | 136 | RG | -0.2 | Wait | | (3) | 10 | 15 | -15 | 13 | 1.2,73 | 33 | | 39 | Jul/14 | 12 | 23.01 | 22.4 | 22.37(0.13) | 22.51(-0.04) | 22.68(0.13) | 22.59 | -0.5 | | -9 | 28(-1.2) | -40 | [4] | [3] | [-5] | 55 | -4 | CR | -0.4 | HoldShort | | (3) | 4 | -22 | -10 | 20 | 0.9,82 | 33 | | 40 | Jul/14 | 11 | 23.01 | 22.4 | 22.34(0.13) | 22.52(0.13) | 22.65(0.49) | 22.77 | -0.3 | | -9 | 29(2.4) | -20 | [4] | [16] | [1] | 85 | 179 | RG | 0.5 | Wait | | (5) | 14 | -17 | 23 | 20 | 1.6,95 | 33 | | | | |
| 41 | Jul/14 | 10 | 23.01 | 22.4 | 22.31(0.13) | 22.49(0.31) | 22.54(0.49) | 22.91 | -0.1 | | -9 | 26(4.2) | -10 | [4] | [19] | [13] | 97 | 259 | RG | 1.5 | SmallShort | | (4) | 14 | 13 | 25 | 20 | 2.5,84 | 33 | | 42 | Jul/14 | 9 | 23.01 | 22.4 | 22.28(0.09) | 22.42(0.36) | 22.43(0.45) | 22.8 | -0.2 | | -9 | 22(4.6) | -5 | [3] | [18] | [28] | 84 | 255 | RG | 1.8 | SmallShort? | | (4) | 13 | 57 | 26 | 20 | 2.5,71 | 33 | | 43 | Jul/13 | 15 | 23.15 | 22.45 | 22.28(0) | 22.34(0.13) | 22.33(-0.09) | 22.34 | -0.9 | | -10 | 18(-0.1) | -50 | [0] | [-2] | [-5] | 16 | 15 | DR | 0.1 | OpenShort? | | (0) | -3 | -6 | -2 | -20 | 0.5,53 | 30 | | 44 | Jul/13 | 14 | 23.15 | 22.45 | 22.26(0.09) | 22.31(0.13) | 22.35(-0.18) | 22.39 | -0.8 | | -10 | 18(-1.2) | -30 | [3] | [-4] | [3] | 23 | -80 | RG | 0.2 | Wait | | (0) | -5 | 14 | -6 | -9 | 0.8,53 | 30 | | 45 | Jul/13 | 13 | 23.15 | 22.45 | 22.24(0.09) | 22.28(0.04) | 22.39(-0.22) | 22.28 | -0.9 | | -10 | 19(-1.3) | -45 | [3] | [-6] | [-4] | 5 | -131 | DR | -0.6 | OpenShort | | (3) | -6 | -4 | -21 | 9 | 0.2,50 | 30 | | | | |
| 46 | Jul/13 | 12 | 23.15 | 22.45 | 22.22(0.05) | 22.27(0.13) | 22.44(0.18) | 22.31 | -0.9 | | -10 | 20(-0.1) | -45 | [1] | [6] | [-7] | 21 | 36 | CR | -0.7 | HoldShort | | (3) | 5 | -4 | -23 | -18 | 0.5,58 | 30 | | 47 | Jul/13 | 11 | 23.15 | 22.45 | 22.21(0.09) | 22.27(0) | 22.4(0.22) | 22.34 | -0.9 | | -10 | 20(-0.1) | -30 | [3] | [6] | [-2] | 42 | 24 | CR | -0.3 | HoldShort | | (1) | 6 | -9 | -8 | 20 | 0.7,74 | 30 | | 48 | Jul/13 | 10 | 23.15 | 22.45 | 22.19(0.09) | 22.24(0.09) | 22.35(0.27) | 22.41 | -0.8 | | -10 | 20(-1) | -45 | [3] | [9] | [-2] | 69 | 75 | CR | 0.3 | HoldShort | | (3) | 8 | -26 | 23 | 20 | 1.2,89 | 30 | | 49 | Jul/13 | 9 | 23.15 | 22.45 | 22.17(0.18) | 22.22(0.27) | 22.29(0.54) | 22.62 | -0.6 | | -10 | 21(3.1) | 5 | [5] | [20] | [14] | 91 | 153 | RG | 1.7 | SmallShort? | | (5) | 16 | 14 | 30 | 20 | 2.3,83 | 30 | | 50 | Jul/12 | 15 | 23.31 | 22.48 | 22.13(0.09) | 22.16(0.18) | 22.17(0.36) | 22.51 | -0.8 | | -8 | 18(4.2) | 10 | [3] | [13] | [26] | 65 | 170 | RG | 2 | SmallShort? | | (4) | 10 | 45 | 22 | 20 | 2.2,60 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|