VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $22.2600 One month high (close): $28.0100

VXX Daily Change: -1.33% Daily StdDev 4.07% VXX EMA_5_Trend: -1.51% 10Minute StdDev: $0.2314

Latest Price : $22.26(-1.33%)

Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.6)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	15	25.03	23.8	22.51(-0.04)	22.5(-0.04)	22.64(-0.26)	22.24	-1.6	-14	13(0.5)	-50	[-1]	[-10]	[-16]	-51	-148	DT	-1.8	OpenShort?	(-1)	-6	-14	-43	-20	-1.2,29	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.5(hourly_sma_10 1.17%) 22.51(hourly_sma_20 1.21%) 23.8(daily_ema_10 7.01%) 25.03(daily_ema_20 12.54%)

2	Jun/1	14	25.03	23.8	22.52(-0.13)	22.51(-0.09)	22.7(0.13)	22.39	-1.5	-14	12(-1.4)	-50	[-3]	[-1]	[-14]	-4	128	DT	-1.4	OpenShort	(-1)	3	-29	-10	-20	-0.6,61	20
3	Jun/1	13	25.03	23.8	22.55(-0.09)	22.53(0.04)	22.67(0.27)	22.7	-1.4	-14	14(-1.1)	-50	[-2]	[4]	[-1]	49	253	RG	0.1	Wait	(-1)	7	-30	26	20	0.6,84	20
4	Jun/1	12	25.03	23.8	22.55(0)	22.52(0.04)	22.61(0.67)	23.03	-1.2	-14	15(0.2)	-15	[0]	[15]	[27]	77	393	UR	1.6	SmallShort	(0)	17	17	52	20	1.8,82	20
5	Jun/1	11	25.03	23.8	22.57(-0.04)	22.51(0.13)	22.46(0.45)	22.85	-1.3	-14	15(-0.9)	-15	[-1]	[10]	[19]	26	298	UR	1.5	SmallShort	(-1)	11	27	29	20	1.1,48	20

6	Jun/1	10	25.03	23.8	22.58(-0.09)	22.48(0.04)	22.36(0.27)	22.56	-1.4	-14	16(-1.4)	-30	[-2]	[4]	[16]	-29	173	UR	0.7	SmallShort	(-3)	7	34	16	20	-0.1,24	20
7	Jun/1	9	25.03	23.8	22.6(-0.18)	22.47(-0.13)	22.3(-0.4)	22.2	-1.6	-14	17(0.2)	-50	[-4]	[-15]	[-12]	-78	-86	DT	-0.3	HoldShort?	(-4)	-10	-20	-4	-20	-1.4,7	20
8	May/31	15	25.27	24.06	22.64(-0.18)	22.5(0.09)	22.39(-0.18)	22.41	-1.7	-13	17(-2.4)	-50	[-4]	[-7]	[-0]	-60	55	DT	0.1	OpenShort?	(-4)	-4	12	-3	-20	-0.8,10	23
9	May/31	14	25.27	24.06	22.68(-0.26)	22.48(-0.09)	22.43(-0.58)	22.28	-1.8	-13	19(-0.9)	-50	[-6]	[-19]	[-9]	-78	-44	DT	-0.5	HoldShort	(-5)	-14	-4	-21	-20	-1.3,5	23
10	May/31	13	25.27	24.06	22.74(-0.26)	22.5(-0.04)	22.56(-0.18)	22.32	-1.8	-13	20(-1.1)	-50	[-6]	[-9]	[-5]	-65	69	DT	-0.7	OpenShort	(-5)	-4	0	-15	-20	-1.3,18	23

11	May/31	12	25.27	24.06	22.8(-0.35)	22.51(-0.13)	22.6(-0.22)	22.32	-1.8	-13	21(-3.1)	-50	[-9]	[-11]	[-14]	-52	133	DT	-0.8	OpenShort	(-6)	-5	-26	-13	-20	-1.4,33	23
12	May/31	11	25.27	24.06	22.88(-0.31)	22.54(-0.18)	22.65(0.13)	22.59	-1.6	-13	24(-4)	-50	[-8]	[-3]	[4]	-16	265	DP	-0.2	OpenShort	(-7)	3	-7	13	20	-0.7,52	23
13	May/31	10	25.27	24.06	22.95(-0.26)	22.58(-0.18)	22.62(0.35)	22.67	-1.6	-13	28(-2.8)	-50	[-6]	[3]	[0]	-19	284	RG	0.1	Wait	(-6)	9	-21	16	20	-0.6,46	23
14	May/31	9	25.27	24.06	23.01(-0.22)	22.58(0)	22.54(0.45)	22.9	-1.4	-13	31(-2.6)	-30	[-5]	[7]	[24]	-14	336	UR	0.7	SmallShort?	(-6)	11	38	20	20	-0.2,41	23
15	May/27	15	25.52	24.29	23.06(-0.35)	22.62(-0.26)	22.44(0.04)	22.5	-1.9	-14	34(-2.8)	-50	[-9]	[-7]	[4]	-55	178	DP	0.1	OpenShort?	(-6)	1	-2	13	20	-1,20	19

16	May/27	14	25.52	24.29	23.14(-0.39)	22.68(-0.22)	22.44(0)	22.52	-1.9	-14	37(-2.1)	-50	[-9]	[-8]	[3]	-66	153	DP	0.2	OpenShort	(-8)	0	5	8	0	-1.1,12	19
17	May/27	13	25.52	24.29	23.23(-0.43)	22.73(-0.26)	22.43(-0.49)	22.47	-1.9	-14	39(-1.3)	-50	[-10]	[-20]	[5]	-74	4	DP	0.1	OpenShort	(-8)	-11	19	7	-20	-1.2,6	19
18	May/27	12	25.52	24.29	23.33(-0.43)	22.79(-0.44)	22.54(-0.7)	22.27	-2	-14	40(0.7)	-50	[-10]	[-27]	[-10]	-93	-172	DT	-0.4	HoldShort	(-10)	-16	-14	0	-20	-1.7,0	19
19	May/27	11	25.52	24.29	23.43(-0.38)	22.89(-0.39)	22.7(-0.48)	22.42	-1.9	-14	39(1.4)	-50	[-9]	[-21]	[-7]	-90	-148	DT	-0.4	OpenShort	(-10)	-11	-3	-4	-20	-1.6,0	19
20	May/27	10	25.52	24.29	23.52(-0.47)	22.98(-0.43)	22.81(-0.52)	22.45	-1.9	-14	38(0.7)	-50	[-11]	[-23]	[-10]	-95	-83	DT	-0.6	HoldShort	(-8)	-12	-10	-3	-20	-1.8,0	19

21	May/27	9	25.52	24.29	23.63(-0.46)	23.08(-0.56)	22.93(-0.43)	22.56	-1.9	-14	37(0.2)	-50	[-11]	[-22]	[-17]	-94	-69	DT	-0.6	HoldShort?	(-10)	-10	-43	-2	-20	-1.8,1	19
22	May/26	15	25.79	24.65	23.74(-0.25)	23.21(-0.43)	23.03(-0.04)	23.02	-2	-11	37(-3.4)	-50	[-6]	[-10]	[3]	-79	-37	DP	-0	OpenShort?	(-8)	-1	0	4	20	-1.2,1	30
23	May/26	14	25.79	24.65	23.8(-0.17)	23.31(-0.38)	23.04(-0.17)	23.02	-2	-11	40(2)	-50	[-4]	[-12]	[2]	-85	-194	DP	-0	OpenShort	(-5)	-4	2	3	9	-1.4,0	30
24	May/26	13	25.79	24.65	23.84(-0.13)	23.4(-0.43)	23.08(-0.35)	23	-2	-11	38(2)	-50	[-3]	[-16]	[-5]	-88	-303	DT	-0.1	OpenShort	(-5)	-8	-5	3	-20	-1.5,0	30
25	May/26	12	25.79	24.65	23.87(-0.13)	23.5(-0.47)	23.16(-0.3)	23.05	-1.9	-11	36(2.4)	-50	[-3]	[-16]	[-4]	-90	-279	DT	-0.2	OpenShort	(-2)	-7	-1	2	-20	-1.6,0	30

26	May/26	11	25.79	24.65	23.9(-0.42)	23.61(-0.51)	23.23(-0.68)	23.06	-1.9	-11	34(-0.6)	-50	[-10]	[-26]	[-5]	-93	-82	DT	-0.4	HoldShort	(-4)	-16	1	-4	-20	-1.7,0	30
27	May/26	10	25.79	24.65	24(-0.41)	23.73(-0.59)	23.39(-0.93)	23.05	-1.9	-11	35(1.3)	-50	[-9]	[-33]	[-15]	-98	-207	DT	-0.7	OpenShort	(-9)	-21	-18	-10	-20	-1.9,0	30
28	May/26	9	25.79	24.65	24.1(-0.37)	23.87(-0.46)	23.61(-0.51)	23.25	-1.8	-11	33(-2.4)	-50	[-9]	[-22]	[-13]	-95	-87	DT	-0.8	HoldShort?	(-8)	-12	-12	-17	-20	-1.8,0	30
29	May/25	15	25.95	25.01	24.19(-0.37)	23.98(-0.33)	23.73(-0.5)	23.38	-1.9	-10	36(-3)	-50	[-9]	[-20]	[-13]	-81	-67	DT	-0.7	HoldShort?	(-9)	-12	-6	-16	-20	-1.6,9	32
30	May/25	14	25.95	25.01	24.28(-0.45)	24.06(-0.5)	23.85(-0.58)	23.44	-1.9	-10	39(-2.7)	-50	[-10]	[-24]	[-20]	-68	-21	DT	-0.8	OpenShort	(-8)	-13	-37	-9	-20	-1.6,22	32

31	May/25	13	25.95	25.01	24.39(-0.49)	24.18(-0.37)	23.99(-0.33)	23.85	-1.6	-10	41(-8.5)	-50	[-11]	[-17]	[-7]	-43	217	DT	-0.3	OpenShort	(-8)	-8	-15	-2	-17	-1,32	32
32	May/25	12	25.95	25.01	24.51(-0.45)	24.27(-0.08)	24.07(-0.29)	24.02	-1.5	-10	50(-6.2)	-50	[-10]	[-13]	[-3]	-34	209	DT	-0.1	OpenShort	(-10)	-7	5	1	-20	-0.7,34	32
33	May/25	11	25.95	25.01	24.62(-0.4)	24.27(0)	24.14(-0.37)	23.96	-1.5	-10	56(-3.4)	-50	[-9]	[-13]	[-9]	-41	59	DT	-0.2	OpenShort	(-10)	-8	-3	-3	-20	-0.9,32	32
34	May/25	10	25.95	25.01	24.72(-0.32)	24.29(0.25)	24.23(-0.12)	23.99	-1.5	-10	59(-0.1)	-50	[-7]	[-4]	[-13]	-37	10	DT	-0.3	OpenShort	(-9)	-3	-10	-1	-20	-0.9,36	32
35	May/25	9	25.95	25.01	24.8(-0.2)	24.23(0.12)	24.26(-0.45)	24.1	-1.4	-10	60(1)	-50	[-5]	[-13]	[-12]	-38	-186	DT	-0.2	OpenShort?	(-7)	-10	-18	-1	-20	-0.9,35	32

36	May/24	15	26.13	25.37	24.85(-0.12)	24.2(-0.25)	24.37(-0.33)	24.31	-1.5	-8	59(-5.1)	-40	[-3]	[-13]	[7]	-31	-182	DP	-0.1	OpenShort?	(-3)	-8	-3	3	20	-0.7,37	50
37	May/24	14	26.13	25.37	24.88(-0.24)	24.26(-0.29)	24.45(0.04)	24.35	-1.5	-8	64(0.1)	-50	[-5]	[-6]	[4]	-35	53	DP	-0.1	OpenShort	(-3)	1	-4	-3	20	-0.7,33	50
38	May/24	13	26.13	25.37	24.94(-0.24)	24.33(-0.33)	24.44(0.45)	24.4	-1.4	-8	64(-0.1)	-30	[-5]	[3]	[14]	-35	156	UR	-0.1	SmallShort	(-5)	10	19	-1	20	-0.7,33	50
39	May/24	12	26.13	25.37	25(-0.32)	24.41(-0.41)	24.33(0.5)	24.19	-1.6	-8	64(0.6)	-50	[-7]	[3]	[-10]	-40	155	RG	-0.2	Wait	(-6)	11	-36	8	8	-1.1,38	50
40	May/24	11	26.13	25.37	25.08(-0.28)	24.51(-0.41)	24.21(0.75)	24.6	-1.3	-8	63(-1.8)	-40	[-6]	[9]	[9]	-26	308	UR	0.5	SmallShort	(-6)	17	-13	21	20	-0.6,39	50

41	May/24	10	26.13	25.37	25.15(-0.28)	24.61(-0.57)	24.03(-0.17)	24.75	-1.2	-8	65(-1.7)	-20	[-6]	[-14]	[33]	-33	89	DP	0.9	OpenShort	(-5)	-4	43	27	20	-0.5,30	50
42	May/24	9	26.13	25.37	25.22(-0.43)	24.75(-0.76)	24.07(-0.58)	24.26	-1.6	-8	67(-1.4)	-50	[-10]	[-26]	[15]	-65	-75	DP	0.2	OpenShort?	(-9)	-13	32	19	13	-1.2,15	50
43	May/23	15	26.26	25.67	25.33(-0.51)	24.94(-0.83)	24.21(-1.1)	23.9	-2.1	-6	68(0.1)	-50	[-12]	[-40]	[2]	-90	-306	DP	-0.4	OpenShort?	(-12)	-25	37	-3	-20	-1.8,5	40
44	May/23	14	26.26	25.67	25.46(-0.55)	25.15(-0.87)	24.48(-1.41)	23.49	-2.4	-6	68(11.9)	-50	[-12]	[-47]	[-34]	-113	-558	DT	-1.3	HoldShort	(-13)	-32	-24	-11	-20	-2.5,0	40
45	May/23	13	26.26	25.67	25.6(-0.35)	25.37(-0.51)	24.83(-1.39)	23.76	-2.2	-6	56(12.7)	-50	[-8]	[-42]	[-64]	-123	-715	DT	-1.7	HoldShort	(-11)	-31	-100	-24	-20	-2.9,0	40

46	May/23	12	26.26	25.67	25.69(-0.08)	25.5(-0.04)	25.18(-0.98)	24.93	-1.2	-6	43(2.3)	-50	[-2]	[-25]	[-14]	-82	-474	DT	-0.5	OpenShort	(-3)	-22	-2	-14	-20	-1.5,6	40
47	May/23	11	26.26	25.67	25.71(-0.08)	25.51(-0.23)	25.43(-0.97)	24.95	-1.1	-6	41(1.9)	-50	[-2]	[-27]	[-23]	-81	-474	DT	-1	OpenShort	(-2)	-22	-28	-30	-20	-1.6,9	40
48	May/23	10	26.26	25.67	25.73(0.08)	25.57(-0.04)	25.68(-0.54)	25.28	-0.9	-6	39(-1.8)	-30	[2]	[-15]	[-4]	-52	-400	DR	-0.9	OpenShort	(0)	-12	10	-17	-20	-1,23	40
49	May/23	9	26.26	25.67	25.71(0.08)	25.58(-0.27)	25.82(-0.35)	25.16	-1	-6	41(-3)	-50	[2]	[-13]	[-19]	-39	-389	DR	-1.4	OpenShort?	(1)	-8	-36	-13	-20	-1.2,41	40
50	May/20	15	26.32	26.06	25.69(0.12)	25.65(-0.19)	25.91(0.31)	25.59	-0.7	-3	44(-8.4)	-25	[3]	[4]	[-14]	9	-87	CR	-0.6	HoldShort?	(3)	7	-50	3	20	-0.2,64	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI