Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 10, 2022



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $24.3900      One month high (close): $28.0100

VXX Daily Change: -3.41%   Daily StdDev 5.04%   VXX EMA_5_Trend: 0%   10Minute StdDev: $0.4832

Latest Price :  $27.06(-3.41%)

Thu. May 12, 2022($0.5)   Wed. May 11, 2022($0.5)   Tue. May 10, 2022($0.5)   Mon. May 9, 2022($0.5)   Fri. May 6, 2022($0.7)   Thu. May 5, 2022($0.5)   Wed. May 4, 2022($0.6)   Tue. May 3, 2022($0.7)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.42%(56%)   Avg negative next hour return: -0.52%(44%)
     Tue. May. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1015   26.12  26.95  27.64(-0.14 27.62(-0.11 27.58(0.1127.421.1    538(-1.1)20[-3][1][-2]-3598RG-0.4Wait?    (1)211-18-20-0.5,2861

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.95(daily_ema_10 -1.71%)   26.12(daily_ema_20 -4.74%)  
Resistance Levels: 27.62(weak_hourly_sma_10 0.73%)   27.64(weak_hourly_sma_20 0.8%)  
 
2May/1014   26.12  26.95  27.64(0)  27.65(-0.4 27.55(0.1527.271    539(-0.5)30[0][-0][-5]-32-108DR-0.6OpenShort    (-3)3-11-60-0.9,4161
3May/1013   26.12  26.95  27.68(0.18 27.76(-0.32 27.51(-0.3327.421.1    540(-4.8)25[4][-8][-14]-12-361DR-0.2OpenShort    (1)-7-406-15-0.6,5361
4May/1012   26.12  26.95  27.63(0.33 27.85(-0.14 27.51(0) 28.011.6    545(-8)50[7][1][13]18-199UT0.8OpenLong    (6)01512200.7,5061
5May/1011   26.12  26.95  27.54(0.29 27.89(0.14 27.6(-0.1827.791.4    553(-4.2)50[6][-0][5]-14-260UT0.3OpenLong    (6)-437-20-200.4,2661
 
6May/1010   26.12  26.95  27.46(0.18 27.85(-0.11 27.65(-0.3627.261    557(-5.1)25[4][-7][-8]-30-352DR-0.6OpenShort    (3)-721-26-20-0.3,2861
7May/109   26.12  26.95  27.41(0.18 27.88(-0.04 27.75(-0.9626.970.7    562(-6)5[4][-18][-43]-17-599DR-1.1OpenShort?    (3)-19-66-26-20-0.6,4861
8May/915   26.07  26.89  27.36(0.48 27.89(0.22 28.02(-0.3227.941.6    768(-8.5)50[10][0][-6]45-370DR-0.1OpenShort?    (8)-6-6-4-200.7,7762
9May/914   26.07  26.89  27.23(0.55 27.83(0.36 28.11(-0.2528.031.7    776(-8.5)50[11][3][-6]48-331CR-0.1HoldShort    (9)-5-5-13-200.9,7562
10May/913   26.07  26.89  27.08(0.41 27.73(0.25 28.18(0.5428.111.8    785(-1.2)50[8][17][13]6198UT-0.1OpenLong    (11)1132-8201.1,8362
 
11May/912   26.07  26.89  26.97(0.3 27.66(-0.22 28.03(0.0427.651.4    786(-0.4)20[6][2][-14]56-42CR-0.4HoldShort    (7)1-47-9200.7,8862
12May/911   26.07  26.89  26.89(0.37 27.72(0.47 28.02(0.9428.352    787(5)50[7][27][6]87404UT0.3OpenLong    (8)18-313201.5,9962
13May/910   26.07  26.89  26.79(0.37 27.59(0.62 27.76(0.7628.392    782(6.2)50[7][25][5]84417UT0.7OpenLong    (8)15-110201.7,9162
14May/99   26.07  26.89  26.69(0.38 27.42(0.85 27.55(0.9528.412.1    775(8.3)50[7][31][33]84494UT1OpenLong?    (8)197016202,8462
15May/615   25.9  26.57  26.59(0.11 27.19(0.41 27.29(0.0427.411.4    667(-1.5)15[2][6][-4]49211CR0.2HoldShort?    (4)1-81-201.1,7157
 
16May/614   25.9  26.57  26.56(0.11 27.08(0.56 27.28(-0.4727.521.5    669(2.5)30[2][-2][9]54131RG0.3Wait    (3)-9291-111.3,7157
17May/613   25.9  26.57  26.53(-0.04 26.93(0.37 27.41(-0.1127.111.1    666(-1.5)-15[-1][2][-9]37235RG-0.4Wait    (1)-2-13-13-200.8,6757
18May/612   25.9  26.57  26.54(0.08 26.83(0.75 27.44(0.6227.31.3    668(1.9)30[2][21][1]45363UT-0.2OpenLong    (0)1215-19-141,7057
19May/611   25.9  26.57  26.54(0)  26.63(0.72 27.27(0.6627.091.1    666(-0.2)15[0][21][-11]50377CR-0.3HoldShort    (1)13-220-200.8,8057
20May/610   25.9  26.57  26.52(0.08 26.44(0.65 27.09(0.8227.411.4    666(2.3)20[2][24][-5]75465CR0.5HoldShort    (1)16-5420201.3,9257
 
21May/69   25.9  26.57  26.5(0.19 26.27(0.77 26.87(1.5528.22.1    664(8.6)50[4][39][58]102844UT1.9HoldLong?    (5)307540202.5,8957
22May/515   25.75  26.48  26.45(-0.08 26.07(0.35 26.46(1.0327.131.2    655(-1.1)45[-2][24][34]49604UR1.1SmallShort?    (-1)203721201.1,7158
23May/514   25.75  26.48  26.47(-0.23 25.98(0.08 26.19(0.8126.610.8    656(-6.3)50[-4][17][27]16483UR0.7SmallShort    (-3)164017200.2,6158
24May/513   25.75  26.48  26.53(-0.56 25.96(-0.19 25.98(0.726.070.3    662(-15.4)-5[-11][10][1]-18571UR0.1SmallShort    (-7)14-211320-0.7,5058
25May/512   25.75  26.48  26.68(-0.41 26.01(-0.08 25.8(0.5826.360.5    678(-9.8)40[-8][10][20]-13438UR0.6SmallShort    (-10)11182320-0.4,4758
 
26May/511   25.75  26.48  26.79(-0.41 26.03(-0.34 25.65(-0.0826.120.3    688(-2.9)35[-8][-5][16]-34141RG0.5Wait    (-9)-2172320-0.7,3458
27May/510   25.75  26.48  26.9(-0.48 26.12(-0.53 25.67(-0.3925.890.1    690(-2.5)20[-9][-14][16]-576RG0.2Wait    (-9)-8291320-1,1858
28May/59   25.75  26.48  27.03(-0.44 26.26(-0.57 25.77(-0.6625.51-0.2    693(3.9)0[-9][-19][5]-81-283RG-0.3Wait?    (-11)-13342-20-1.5,758
29May/415   25.63  26.28  27.15(-0.62 26.41(-0.75 25.94(-1.1125.06-0.5    389(7.8)-50[-12][-32][-33]-103-425DT-0.9HoldShort?    (-11)-22-51-5-20-2.1,054
30May/414   25.63  26.28  27.32(-0.36 26.61(-0.45 26.23(-0.6825.740.1    381(6.2)-45[-7][-19][-22]-95-387DT-0.6OpenShort    (-9)-13-31-2-20-1.8,054
 
31May/413   25.63  26.28  27.42(-0.25 26.73(-0.41 26.41(-0.626.160.5    375(4.7)-20[-5][-17][-10]-88-355DT-0.3OpenShort    (-6)-12-151-20-1.5,054
32May/412   25.63  26.28  27.49(-0.15 26.84(-0.41 26.57(-0.7126.360.7    370(3.5)0[-3][-19][-5]-88-441RG-0.3Wait    (-4)-14-2-3-20-1.5,054
33May/411   25.63  26.28  27.53(-0.11 26.95(-0.55 26.76(-0.4526.380.7    367(4)5[-2][-15][-6]-90-420RG-0.5Wait    (-3)-9-7-8-20-1.6,054
34May/410   25.63  26.28  27.56(-0.11 27.1(-0.91 26.88(-0.4126.470.8    363(2.9)10[-2][-17][-4]-90-389RG-0.6Wait    (-2)-8-14-1320-1.6,054
35May/49   25.63  26.28  27.56(0)  27.35(-0.76 26.99(-0.2626.671    360(-0.1)15[0][-13][-9]-79-398DR-0.5HoldShort?    (-1)-5-21-4-15-1.4,654
 
36May/315   25.63  26.27  27.59(0.07 27.56(-0.47 27.06(-0.1826.971.2    660(-3)35[1][-6][-13]-67-340DR-0.1OpenShort?    (1)-4-25-4-20-0.9,656
37May/314   25.63  26.27  27.57(0.25 27.69(-0.4 27.11(-0.1127.331.6    663(-6.2)50[5][-3][8]-51-382RG0.3Wait    (3)-226-30-0.3,756
38May/313   25.63  26.27  27.5(0.18 27.8(-0.36 27.14(-0.6626.961.2    669(-7)20[4][-14][-17]-67-560DR-0.2OpenShort    (3)-13-6-17-20-0.7,156
39May/312   25.63  26.27  27.45(0.18 27.9(-0.43 27.32(-1.4427.041.3    676(-4.7)15[4][-31][-13]-54-714DR-0.3OpenShort    (4)-294-25-20-0.5,956
40May/311   25.63  26.27  27.4(0.07 28.02(-0.32 27.72(-1.2126.991.2    681(-1.4)0[1][-25][-24]-41-541DR-0.8OpenShort    (3)-24-15-30-20-0.5,2256
 
41May/310   25.63  26.27  27.38(-0.04 28.11(-0.14 28.06(-0.8127.21.4    682(0)-25[-1][-16][-31]-17-242DT-1OpenShort    (2)-16-24-36-20-0.2,3856
42May/39   25.63  26.27  27.39(0.04 28.15(0.18 28.29(-0.627.551.8    682(0.2)-10[1][-8][-24]21-138DR-0.8OpenShort?    (1)-12-20-25-200.2,6656
43May/215   25.5  26.04  27.38(0.18 28.1(0.25 28.46(-0.0727.842.2    582(-1.4)-20[4][4][-36]48-39CR-0.7HoldShort?    (2)-1-75-11-200.5,8555
44May/214   25.5  26.04  27.33(0.4 28.03(0.75 28.48(0.5328.983.3    584(7.5)50[8][21][11]92328UT0.6OpenLong    (7)1017-1201.8,9755
45May/213   25.5  26.04  27.22(0.48 27.82(0.72 28.33(0.5728.733    576(4)50[9][22][18]95211UT0.5OpenLong    (8)11333201.9,9755
 
46May/212   25.5  26.04  27.09(0.41 27.62(0.66 28.17(0.5728.242.6    572(1.4)50[8][21][-5]81149CR0.1OpenShort    (8)11-17-7201.5,9355
47May/211   25.5  26.04  26.98(0.48 27.44(0.88 28.01(0.9728.52.8    571(5)50[9][31][19]96320UT0.6OpenLong    (9)1938-0202,9655
48May/210   25.5  26.04  26.85(0.26 27.2(0.7 27.74(0.4727.952.3    566(1.2)45[5][19][-0]86264UT0.3OpenLong    (7)9-2029181.6,9655
49May/29   25.5  26.04  26.78(0.34 27.01(0.9 27.61(1.0628.242.6    564(10.5)50[7][32][25]103477UT0.9HoldLong?    (8)202434202.1,10055
50Apr/2915   25.36  25.81  26.69(0.38 26.77(0.49 27.32(0.9227.892.6    554(0)50[7][26][30]97299UT1HoldLong?    (5)182732202.1,9462
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA