|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $20.1200 One month high (close): $27.9900
VXX Daily Change: 1.34% Daily StdDev 5.88% VXX EMA_5_Trend: -0.92% 10Minute StdDev: $0.5868
Latest Price : $21.93(1.34%) | Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.6) Tue. Dec 7, 2021($1.8)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 22.89 | 23.64 | 21.7(0.18) | 22.1(0.18) | 22.46(-0.4) | 21.97 | -0.4 | | 3 | 23(-0.3) | -15 | [3] | [-7] | [-25] | 29 | -42 | DR | -0.9 | OpenShort? | | (5) | -7 | -38 | -25 | -20 | 0.5,66 | 57 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 22.1(hourly_sma_10 0.59%) 22.89(daily_ema_20 4.19%)
Down Forces:
Support Levels: 21.7(weak_hourly_sma_20 -1.23%)
Resistance Levels: 23.64(weak_daily_ema_10 7.6%)
|
| | | 2 | Dec/14 | 14 | 22.89 | 23.64 | 21.7(0) | 22.06(0.32) | 22.55(0.13) | 22.26 | -0.3 | | 3 | 23(0) | -15 | [0] | [2] | [-13] | 59 | 300 | CR | -0.5 | HoldShort | | (7) | 2 | -37 | -17 | 20 | 1,84 | 57 | | 3 | Dec/14 | 13 | 22.89 | 23.64 | 21.66(0.14) | 21.99(0.46) | 22.52(1.12) | 22.54 | -0.1 | | 3 | 23(1.2) | 20 | [2] | [21] | [-9] | 83 | 491 | CR | 0 | OpenShort | | (2) | 19 | -39 | 1 | 20 | 1.5,95 | 57 | | 4 | Dec/14 | 12 | 22.89 | 23.64 | 21.63(0.28) | 21.89(0.74) | 22.27(1.41) | 22.84 | -0 | | 3 | 22(3.2) | 50 | [5] | [29] | [22] | 105 | 601 | UT | 1 | HoldLong | | (7) | 24 | 20 | 19 | 20 | 2.2,100 | 57 | | 5 | Dec/14 | 11 | 22.89 | 23.64 | 21.57(0.28) | 21.73(0.79) | 21.96(1.06) | 22.69 | -0.1 | | 3 | 19(3.3) | 50 | [5] | [23] | [34] | 110 | 510 | UT | 1.6 | HoldLong | | (8) | 18 | 41 | 47 | 20 | 2.4,100 | 57 | | | | |
| 6 | Dec/14 | 10 | 22.89 | 23.64 | 21.51(0.14) | 21.56(0.56) | 21.73(0.79) | 22.38 | -0.2 | | 3 | 16(1.7) | 50 | [2] | [16] | [26] | 81 | 434 | UT | 1.7 | OpenLong | | (6) | 13 | 28 | 36 | 20 | 2.3,73 | 57 | | 7 | Dec/14 | 9 | 22.89 | 23.64 | 21.48(0.14) | 21.44(0.52) | 21.56(0.42) | 22.17 | -0.3 | | 3 | 14(1.4) | 50 | [2] | [9] | [56] | 47 | 300 | UT | 1.8 | OpenLong? | | (3) | 7 | 127 | 16 | 20 | 2,47 | 57 | | 8 | Dec/13 | 15 | 22.82 | 24 | 21.45(-0.05) | 21.33(0.05) | 21.47(-0.19) | 21.26 | -0.6 | | 6 | 13(0.5) | 10 | [-1] | [-4] | [-8] | -32 | -87 | RG | -0.7 | Wait? | | (-2) | -3 | -10 | -7 | -20 | -0.6,33 | 55 | | 9 | Dec/13 | 14 | 22.82 | 24 | 21.46(-0.14) | 21.33(0) | 21.51(0.05) | 21.33 | -0.6 | | 6 | 12(-0.3) | -5 | [-2] | [-0] | [-10] | -26 | 28 | RG | -0.6 | Wait | | (-2) | 1 | -32 | -7 | 19 | -0.4,34 | 55 | | 10 | Dec/13 | 13 | 22.82 | 24 | 21.49(-0.05) | 21.32(0.14) | 21.5(0.51) | 21.56 | -0.5 | | 6 | 12(-0.6) | 45 | [-1] | [9] | [8] | -2 | 135 | UR | 0.2 | SmallShort | | (-2) | 9 | 7 | 13 | 20 | 0.2,43 | 55 | | | | |
| 11 | Dec/13 | 12 | 22.82 | 24 | 21.5(-0.09) | 21.29(0.14) | 21.39(0.38) | 21.51 | -0.5 | | 6 | 13(-0.5) | 20 | [-2] | [7] | [-2] | -11 | 105 | RG | 0.4 | Wait | | (-3) | 7 | -23 | 16 | 20 | 0,39 | 55 | | 12 | Dec/13 | 11 | 22.82 | 24 | 21.52(-0.09) | 21.26(-0.33) | 21.31(0.57) | 21.68 | -0.5 | | 6 | 14(-0.7) | 50 | [-2] | [6] | [32] | -4 | 202 | UR | 1.1 | SmallShort | | (-3) | 10 | 33 | 26 | 20 | 0.5,34 | 55 | | 13 | Dec/13 | 10 | 22.82 | 24 | 21.54(-0.23) | 21.33(-0.19) | 21.19(0.38) | 21.44 | -0.5 | | 6 | 14(-1.8) | 40 | [-4] | [3] | [16] | -41 | 136 | UR | 0.7 | SmallShort | | (-4) | 7 | 21 | 12 | 20 | -0.3,17 | 55 | | 14 | Dec/13 | 9 | 22.82 | 24 | 21.59(-0.32) | 21.37(-0.14) | 21.11(-0.14) | 21.29 | -0.6 | | 6 | 16(-2) | 15 | [-5] | [-6] | [13] | -59 | 22 | RG | 0.4 | Wait? | | (-8) | -2 | 37 | 7 | -10 | -0.7,9 | 55 | | 15 | Dec/10 | 15 | 22.78 | 24.09 | 21.66(-0.37) | 21.4(-0.28) | 21.14(-0.28) | 21.03 | -0.7 | | 4 | 18(-1.3) | -30 | [-6] | [-14] | [-10] | -83 | -118 | DT | -0.2 | HoldShort? | | (-11) | -5 | -14 | -2 | -20 | -1.4,2 | 55 | | | | |
| 16 | Dec/10 | 14 | 22.78 | 24.09 | 21.74(-0.5) | 21.46(-0.28) | 21.2(-0.05) | 21.13 | -0.6 | | 4 | 19(-3) | -25 | [-9] | [-10] | [-2] | -78 | 1 | DT | -0.1 | HoldShort | | (-12) | -1 | 11 | -3 | -20 | -1.2,2 | 55 | | 17 | Dec/10 | 13 | 22.78 | 24.09 | 21.85(-0.41) | 21.52(-0.28) | 21.21(-1.21) | 21.05 | -0.7 | | 4 | 22(-0.3) | -50 | [-7] | [-30] | [-12] | -79 | -306 | DT | -0.3 | HoldShort | | (-15) | -21 | -10 | -5 | -20 | -1.4,6 | 55 | | 18 | Dec/10 | 12 | 22.78 | 24.09 | 21.94(-0.41) | 21.58(-0.14) | 21.47(-0.79) | 21.12 | -0.6 | | 4 | 23(0.2) | -50 | [-7] | [-21] | [-24] | -77 | -248 | DT | -0.6 | HoldShort | | (-13) | -14 | -39 | -4 | -20 | -1.4,8 | 55 | | 19 | Dec/10 | 11 | 22.78 | 24.09 | 22.03(-0.27) | 21.61(-0.18) | 21.64(-0.09) | 21.4 | -0.5 | | 4 | 22(-0.4) | -0 | [-5] | [-9] | [-0] | -69 | -148 | RG | -0.4 | Wait | | (-10) | -2 | 12 | -18 | -19 | -1.1,9 | 55 | | 20 | Dec/10 | 10 | 22.78 | 24.09 | 22.09(-0.41) | 21.65(-0.23) | 21.66(-0.23) | 21.31 | -0.6 | | 4 | 23(-0.8) | -20 | [-7] | [-13] | [0] | -63 | -147 | DT | -0.6 | OpenShort | | (-11) | -4 | 15 | -3 | -20 | -1.3,20 | 55 | | | | |
| 21 | Dec/10 | 9 | 22.78 | 24.09 | 22.18(-0.49) | 21.7(-0.37) | 21.71(-0.6) | 21.2 | -0.6 | | 4 | 24(0.3) | -50 | [-8] | [-20] | [-57] | -65 | -244 | DT | -0.8 | OpenShort? | | (-13) | -10 | -150 | -1 | -20 | -1.6,25 | 55 | | 22 | Dec/9 | 15 | 22.81 | 24.65 | 22.29(-0.36) | 21.78(0.14) | 21.84(0.78) | 22.33 | -0.2 | | 9 | 23(-4.2) | 50 | [-6] | [13] | [33] | -15 | 338 | UR | 0.8 | SmallShort? | | (-7) | 13 | 57 | 15 | 20 | 0.1,33 | 58 | | 23 | Dec/9 | 14 | 22.81 | 24.65 | 22.37(-0.89) | 21.75(-0.23) | 21.67(0.37) | 21.91 | -0.4 | | 9 | 28(-12.8) | 45 | [-15] | [1] | [26] | -53 | 358 | UR | 0.3 | SmallShort | | (-15) | 6 | 48 | 4 | 20 | -0.7,15 | 58 | | 24 | Dec/9 | 13 | 22.81 | 24.65 | 22.57(-0.97) | 21.8(-0.5) | 21.59(-0.28) | 21.56 | -0.5 | | 9 | 40(-7.9) | -15 | [-17] | [-13] | [-1] | -63 | 71 | DT | -0 | OpenShort | | (-30) | -5 | -11 | 4 | 20 | -1,12 | 58 | | 25 | Dec/9 | 12 | 22.81 | 24.65 | 22.79(-0.96) | 21.91(-0.5) | 21.65(-0.18) | 21.64 | -0.5 | | 9 | 48(-6.2) | -15 | [-16] | [-11] | [-2] | -61 | 27 | DT | -0 | OpenShort | | (-28) | -3 | -15 | 6 | 20 | -0.9,12 | 58 | | | | |
| 26 | Dec/9 | 11 | 22.81 | 24.65 | 23.01(-1.07) | 22.02(-0.68) | 21.69(-0.18) | 21.75 | -0.4 | | 9 | 54(-7.4) | 5 | [-18] | [-13] | [12] | -65 | 42 | RG | 0 | Wait | | (-30) | -3 | 26 | 4 | 20 | -0.9,8 | 58 | | 27 | Dec/9 | 10 | 22.81 | 24.65 | 23.26(-1.15) | 22.17(-0.58) | 21.73(-0.41) | 21.56 | -0.5 | | 9 | 62(-6) | -0 | [-20] | [-16] | [1] | -76 | -122 | RG | -0.1 | Wait | | (-34) | -7 | 17 | 1 | -20 | -1.1,2 | 58 | | 28 | Dec/9 | 9 | 22.81 | 24.65 | 23.53(-1.18) | 22.3(-0.62) | 21.82(-0.91) | 21.44 | -0.5 | | 9 | 68(-2.9) | -30 | [-20] | [-25] | [-28] | -80 | -339 | DT | -0.2 | HoldShort? | | (-38) | -16 | -49 | 0 | -20 | -1.2,0 | 58 | | 29 | Dec/8 | 15 | 22.79 | 24.6 | 23.81(-1.16) | 22.44(-0.44) | 22.02(-0.77) | 21.8 | -0.4 | | 8 | 71(-3.4) | -35 | [-20] | [-22] | [-13] | -78 | -279 | DT | -0.1 | HoldShort? | | (-32) | -13 | -16 | 1 | -20 | -1.1,0 | 57 | | 30 | Dec/8 | 14 | 22.79 | 24.6 | 24.09(-1.43) | 22.54(-0.57) | 22.19(-0.76) | 21.92 | -0.3 | | 8 | 74(-8.8) | -25 | [-25] | [-24] | [-7] | -78 | -180 | DT | -0.1 | HoldShort | | (-36) | -13 | 0 | 1 | -20 | -1.1,0 | 57 | | | | |
| 31 | Dec/8 | 13 | 22.79 | 24.6 | 24.44(-1.57) | 22.67(-0.57) | 22.36(-1.19) | 21.92 | -0.3 | | 8 | 83(-7.8) | -35 | [-27] | [-32] | [-15] | -80 | -293 | DT | -0.2 | HoldShort | | (-46) | -20 | -19 | -1 | -20 | -1.2,0 | 57 | | 32 | Dec/8 | 12 | 22.79 | 24.6 | 24.83(-1.31) | 22.8(-0.87) | 22.63(-0.7) | 22.06 | -0.3 | | 8 | 91(-1.9) | -35 | [-23] | [-25] | [-17] | -80 | -461 | DT | -0.2 | HoldShort | | (-47) | -12 | -43 | 0 | -20 | -1.2,0 | 57 | | 33 | Dec/8 | 11 | 22.79 | 24.6 | 25.16(-1.1) | 23(-1.46) | 22.79(-0.31) | 22.39 | -0.2 | | 8 | 93(0.3) | -15 | [-19] | [-23] | [-1] | -80 | -505 | DT | -0.2 | HoldShort | | (-39) | -5 | -31 | -1 | 20 | -1.2,0 | 57 | | 34 | Dec/8 | 10 | 22.79 | 24.6 | 25.44(-0.93) | 23.34(-1.39) | 22.86(-0.17) | 22.63 | -0.1 | | 8 | 92(2.2) | -5 | [-16] | [-19] | [2] | -78 | -583 | RG | -0.1 | Wait | | (-32) | -3 | -21 | 3 | 20 | -1.2,2 | 57 | | 35 | Dec/8 | 9 | 22.79 | 24.6 | 25.68(-0.81) | 23.67(-1.33) | 22.9(-0.35) | 22.79 | 0 | | 8 | 90(3.4) | -35 | [-14] | [-21] | [-16] | -80 | -711 | DT | -0 | OpenShort? | | (-29) | -6 | -57 | 4 | 20 | -1.3,3 | 57 | | | | |
| 36 | Dec/7 | 15 | 22.79 | 24.61 | 25.89(-0.5) | 23.99(-1.44) | 22.9(0) | 23.24 | 0.2 | | 10 | 87(3.5) | 50 | [-9] | [-13] | [25] | -76 | -729 | RG | 0.1 | Wait? | | (-22) | 0 | 48 | 7 | 20 | -1.2,4 | 61 | | 37 | Dec/7 | 14 | 22.79 | 24.61 | 26.02(-0.54) | 24.34(-1.7) | 22.98(-0.95) | 22.87 | 0 | | 10 | 83(4.9) | -0 | [-9] | [-32] | [-1] | -88 | -1034 | RG | -0.1 | Wait | | (-17) | -16 | 10 | 4 | -20 | -1.5,0 | 61 | | 38 | Dec/7 | 13 | 22.79 | 24.61 | 26.16(-0.57) | 24.76(-1.67) | 23.2(-2.64) | 22.79 | 0 | | 10 | 78(6) | -25 | [-10] | [-61] | [-20] | -93 | -1341 | DT | -0.2 | OpenShort | | (-18) | -46 | -3 | 3 | -20 | -1.7,0 | 61 | | 39 | Dec/7 | 12 | 22.79 | 24.61 | 26.31(-0.68) | 25.18(-1.76) | 23.83(-2.5) | 22.81 | 0 | | 10 | 72(7) | -25 | [-12] | [-60] | [-39] | -98 | -1296 | DT | -0.5 | OpenShort | | (-18) | -43 | -46 | 1 | -20 | -1.9,0 | 61 | | 40 | Dec/7 | 11 | 22.79 | 24.61 | 26.49(-0.49) | 25.63(-2.25) | 24.44(-2.32) | 23.17 | 0.1 | | 10 | 65(6.6) | -20 | [-9] | [-60] | [-21] | -100 | -1301 | DT | -0.8 | HoldShort | | (-18) | -40 | -13 | -11 | -20 | -2,0 | 61 | | | | |
| 41 | Dec/7 | 10 | 22.79 | 24.61 | 26.62(-0.56) | 26.22(-2.46) | 25.02(-2.8) | 23.27 | 0.2 | | 10 | 59(8.4) | -25 | [-10] | [-71] | [-56] | -103 | -1341 | DT | -1.2 | HoldShort | | (-15) | -48 | -86 | -15 | -20 | -2.2,2 | 61 | | 42 | Dec/7 | 9 | 22.79 | 24.61 | 26.77(-0.41) | 26.88(-1.65) | 25.74(-2.2) | 23.97 | 0.5 | | 10 | 50(5.6) | -10 | [-7] | [-53] | [-110] | -101 | -1131 | DT | -1.4 | HoldShort? | | (-12) | -38 | -218 | -19 | -20 | -2.2,4 | 61 | | 43 | Dec/6 | 15 | 22.7 | 24.5 | 26.88(0.04) | 27.33(-0.76) | 26.32(-0.75) | 25.88 | 1.2 | | 14 | 45(0.4) | 20 | [1] | [-14] | [-21] | -68 | -505 | DR | -0.4 | OpenShort? | | (-3) | -13 | -6 | -16 | -20 | -0.9,5 | 67 | | 44 | Dec/6 | 14 | 22.7 | 24.5 | 26.87(-0.04) | 27.54(-0.58) | 26.52(-1.12) | 25.93 | 1.2 | | 14 | 44(0) | 10 | [-1] | [-20] | [-31] | -57 | -496 | RG | -0.5 | Wait | | (0) | -20 | -10 | -16 | -20 | -0.8,13 | 67 | | 45 | Dec/6 | 13 | 22.7 | 24.5 | 26.88(0.3) | 27.7(-0.29) | 26.82(-2.3) | 26.02 | 1.3 | | 14 | 44(-3.7) | 40 | [5] | [-37] | [-60] | -45 | -847 | DR | -0.7 | OpenShort | | (1) | -41 | -81 | -19 | -20 | -0.7,23 | 67 | | | | |
| 46 | Dec/6 | 12 | 22.7 | 24.5 | 26.8(0.45) | 27.78(0.33) | 27.45(-2) | 26.75 | 1.6 | | 14 | 48(-4.4) | 40 | [8] | [-25] | [-39] | -20 | -591 | DR | -0.6 | OpenShort | | (13) | -36 | -33 | -20 | -20 | -0,30 | 67 | | 47 | Dec/6 | 11 | 22.7 | 24.5 | 26.68(0.68) | 27.69(0.51) | 28.01(-1.13) | 27.05 | 1.7 | | 14 | 52(-6.1) | 50 | [12] | [-7] | [-19] | -8 | -438 | DR | -0.7 | OpenShort | | (16) | -20 | 18 | -32 | -20 | 0.3,35 | 67 | | 48 | Dec/6 | 10 | 22.7 | 24.5 | 26.5(0.68) | 27.55(0.22) | 28.33(-1.08) | 26.89 | 1.6 | | 14 | 59(-7.5) | 40 | [12] | [-9] | [-35] | 11 | -421 | DR | -0.9 | OpenShort | | (20) | -19 | -51 | 4 | -20 | 0.3,53 | 67 | | 49 | Dec/6 | 9 | 22.7 | 24.5 | 26.32(0.88) | 27.49(0.51) | 28.64(0.25) | 27.36 | 1.8 | | 14 | 66(-3.9) | 40 | [16] | [18] | [-65] | 41 | -94 | CR | -0.7 | HoldShort? | | (26) | 5 | -179 | 14 | -20 | 0.6,76 | 67 | | 50 | Dec/3 | 15 | 22.44 | 24.03 | 26.09(1.05) | 27.35(1.26) | 28.57(1.64) | 29.12 | 2.7 | | 17 | 70(0.2) | 50 | [19] | [54] | [0] | 88 | 775 | UT | 0.3 | HoldLong? | | (36) | 29 | -56 | 29 | 20 | 1.7,95 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|