|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $19.8200 One month high (close): $26.5500
VXX Daily Change: 3.89% Daily StdDev 3.63% VXX EMA_5_Trend: -0.58% 10Minute StdDev: $0.3185
Latest Price : $20.83(3.89%) | Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 21.84 | 20.92 | 20.17(0.1) | 20.34(0.25) | 20.63(0.78) | 20.84 | -0.7 | | -13 | 23(2.2) | 0 | [3] | [24] | [16] | 98 | 425 | RG | 0.6 | Wait | | (3) | 22 | 17 | 8 | 20 | 2,98 | 38 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.34(weak_hourly_sma_10 -2.4%) 20.17(weak_hourly_sma_20 -3.21%)
Resistance Levels: 20.92(daily_ema_10 0.38%) 21.84(daily_ema_20 4.8%)
|
| | | 2 | Nov/5 | 15 | 21.84 | 20.92 | 20.15(0.05) | 20.29(0.25) | 20.47(0.84) | 20.71 | -0.8 | | -13 | 21(0.9) | -10 | [1] | [25] | [15] | 93 | 441 | RG | 0.8 | SmallShort? | | (3) | 23 | 15 | 23 | 20 | 1.8,98 | 38 | | 3 | Nov/5 | 14 | 21.84 | 20.92 | 20.15(0) | 20.24(0.25) | 20.3(0.54) | 20.6 | -0.8 | | -13 | 20(-0.1) | -35 | [0] | [17] | [9] | 84 | 365 | UR | 1 | SmallShort | | (0) | 15 | -9 | 34 | 20 | 1.6,94 | 38 | | 4 | Nov/5 | 13 | 21.84 | 20.92 | 20.14(0.05) | 20.19(0.4) | 20.19(0.65) | 20.67 | -0.8 | | -13 | 20(0.6) | -5 | [1] | [22] | [29] | 73 | 373 | RG | 1.6 | SmallShort | | (0) | 18 | 47 | 32 | 20 | 1.8,78 | 38 | | 5 | Nov/5 | 12 | 21.84 | 20.92 | 20.13(-0.05) | 20.11(0.3) | 20.06(0.1) | 20.32 | -1 | | -13 | 19(-0.8) | -25 | [-1] | [5] | [16] | 24 | 167 | UR | 0.9 | SmallShort | | (-1) | 3 | 42 | 11 | 0 | 0.7,56 | 38 | | | | |
| 6 | Nov/5 | 11 | 21.84 | 20.92 | 20.14(-0.2) | 20.05(0.2) | 20.04(-0.35) | 20.01 | -1.2 | | -13 | 20(-1) | -50 | [-6] | [-10] | [-2] | -18 | 53 | DT | -0.1 | OpenShort | | (-4) | -10 | 11 | -6 | -20 | -0.4,42 | 38 | | 7 | Nov/5 | 10 | 21.84 | 20.92 | 20.18(-0.15) | 20.01(0.05) | 20.11(-0.3) | 19.93 | -1.3 | | -13 | 21(-1.1) | -50 | [-4] | [-10] | [-7] | -24 | -47 | DT | -0.6 | OpenShort | | (-6) | -8 | -10 | -12 | -20 | -0.8,46 | 38 | | 8 | Nov/5 | 9 | 21.84 | 20.92 | 20.21(-0.2) | 20(0.1) | 20.17(-0.1) | 20 | -1.2 | | -13 | 22(-0.7) | -50 | [-6] | [-4] | [-6] | -9 | 75 | DT | -0.5 | OpenShort? | | (-4) | -3 | -10 | -5 | -20 | -0.6,56 | 38 | | 9 | Nov/4 | 16 | 22.03 | 21.01 | 20.25(-0.15) | 20(0) | 20.19(0.15) | 20.07 | -1.2 | | -16 | 23(1) | -50 | [-4] | [1] | [-4] | 1 | 96 | RG | -0.4 | Wait | | (-6) | 4 | -22 | 4 | 20 | -0.5,63 | 29 | | 10 | Nov/4 | 15 | 22.03 | 21.01 | 20.28(-0.15) | 19.98(-0.1) | 20.16(0.55) | 20.23 | -1.1 | | -16 | 22(-1) | -50 | [-4] | [11] | [8] | 11 | 272 | UR | 0.2 | SmallShort? | | (-3) | 15 | -11 | 17 | 20 | -0.1,63 | 29 | | | | |
| 11 | Nov/4 | 14 | 22.03 | 21.01 | 20.31(-0.1) | 20(-0.05) | 20.05(0.7) | 20.31 | -1.1 | | -16 | 23(-0.8) | -25 | [-3] | [16] | [16] | 7 | 281 | UR | 0.7 | SmallShort | | (-4) | 19 | 10 | 24 | 20 | 0,57 | 29 | | 12 | Nov/4 | 13 | 22.03 | 21.01 | 20.33(-0.15) | 20.01(-0.1) | 19.91(0.45) | 20.24 | -1.1 | | -16 | 24(-1) | -30 | [-4] | [8] | [22] | -11 | 226 | UR | 0.9 | SmallShort | | (-3) | 13 | 22 | 26 | 20 | -0.2,44 | 29 | | 13 | Nov/4 | 12 | 22.03 | 21.01 | 20.36(-0.24) | 20.03(-0.3) | 19.82(0.2) | 20.08 | -1.2 | | -16 | 25(-1.6) | -50 | [-7] | [-3] | [16] | -40 | 155 | DP | 0.7 | OpenShort | | (-6) | 6 | 23 | 22 | 20 | -0.7,28 | 29 | | 14 | Nov/4 | 11 | 22.03 | 21.01 | 20.41(-0.34) | 20.09(-0.3) | 19.78(-0.1) | 19.91 | -1.3 | | -16 | 26(-1.7) | -50 | [-9] | [-12] | [10] | -66 | 77 | DP | 0.3 | OpenShort | | (-9) | -3 | 26 | 11 | -5 | -1.2,14 | 29 | | 15 | Nov/4 | 10 | 22.03 | 21.01 | 20.48(-0.39) | 20.15(-0.4) | 19.8(-0.7) | 19.72 | -1.4 | | -16 | 28(-0.1) | -50 | [-11] | [-30] | [4] | -89 | -151 | DP | -0.2 | OpenShort | | (-11) | -19 | 20 | 5 | -20 | -1.7,4 | 29 | | | | |
| 16 | Nov/4 | 9 | 22.03 | 21.01 | 20.56(-0.44) | 20.23(-0.54) | 19.94(-0.8) | 19.58 | -1.5 | | -16 | 28(2.1) | -50 | [-12] | [-35] | [-23] | -105 | -235 | DT | -0.8 | HoldShort? | | (-12) | -22 | -33 | -2 | -20 | -2.2,0 | 29 | | 17 | Nov/3 | 16 | 22.29 | 21.13 | 20.65(-0.34) | 20.34(-0.44) | 20.1(-0.74) | 19.82 | -1.4 | | -18 | 26(3.4) | -50 | [-9] | [-32] | [-8] | -99 | -243 | DT | -0.7 | OpenShort | | (-11) | -21 | -4 | -6 | -20 | -2,1 | 26 | | 18 | Nov/3 | 15 | 22.29 | 21.13 | 20.72(-0.38) | 20.43(-0.44) | 20.25(-0.78) | 19.85 | -1.4 | | -18 | 23(0.9) | -50 | [-11] | [-34] | [-20] | -104 | -230 | DT | -1 | CloseShort? | | (-9) | -22 | -27 | -6 | -20 | -2.2,1 | 26 | | 19 | Nov/3 | 14 | 22.29 | 21.13 | 20.8(-0.38) | 20.52(-0.29) | 20.41(-0.49) | 20.05 | -1.3 | | -18 | 22(0) | -50 | [-11] | [-24] | [-24] | -99 | -97 | DT | -1 | HoldShort | | (-10) | -14 | -48 | -7 | -20 | -2,1 | 26 | | 20 | Nov/3 | 13 | 22.29 | 21.13 | 20.88(-0.29) | 20.58(-0.15) | 20.51(-0.1) | 20.41 | -1.1 | | -18 | 22(-0.4) | -50 | [-8] | [-10] | [-1] | -82 | 40 | DT | -0.3 | HoldShort | | (-9) | -3 | 4 | -2 | -20 | -1.3,1 | 26 | | | | |
| 21 | Nov/3 | 12 | 22.29 | 21.13 | 20.94(-0.24) | 20.61(-0.19) | 20.53(-0.29) | 20.38 | -1.1 | | -18 | 22(0.5) | -50 | [-7] | [-16] | [-12] | -87 | -99 | DT | -0.4 | HoldShort | | (-8) | -8 | -25 | -1 | -20 | -1.5,1 | 26 | | 22 | Nov/3 | 11 | 22.29 | 21.13 | 20.99(-0.24) | 20.65(-0.15) | 20.59(-0.1) | 20.57 | -1 | | -18 | 22(-0.3) | -50 | [-7] | [-10] | [-0] | -77 | 19 | DT | -0.1 | HoldShort | | (-5) | -3 | -5 | 4 | 10 | -1.1,1 | 26 | | 23 | Nov/3 | 10 | 22.29 | 21.13 | 21.04(-0.24) | 20.68(-0.24) | 20.61(-0.1) | 20.61 | -1 | | -18 | 22(-0.1) | -50 | [-7] | [-11] | [5] | -77 | 19 | DP | 0 | OpenShort | | (-7) | -3 | 5 | 3 | 20 | -1.1,1 | 26 | | 24 | Nov/3 | 9 | 22.29 | 21.13 | 21.09(-0.19) | 20.73(-0.34) | 20.63(-0.1) | 20.57 | -1 | | -18 | 22(0.6) | -50 | [-5] | [-12] | [4] | -84 | -82 | DP | -0.2 | OpenShort? | | (-7) | -3 | 5 | 2 | 20 | -1.4,1 | 26 | | 25 | Nov/2 | 16 | 22.6 | 21.35 | 21.13(-0.19) | 20.8(-0.38) | 20.65(-0.24) | 20.53 | -1.1 | | -18 | 21(2.1) | -50 | [-5] | [-16] | [-5] | -89 | -149 | DT | -0.3 | OpenShort | | (-7) | -7 | -15 | 2 | -10 | -1.6,1 | 23 | | | | |
| 26 | Nov/2 | 15 | 22.6 | 21.35 | 21.17(-0.19) | 20.88(-0.33) | 20.7(-0.1) | 20.64 | -1.1 | | -18 | 19(1.1) | -50 | [-5] | [-11] | [-2] | -87 | -82 | DT | -0.2 | OpenShort? | | (-5) | -3 | -8 | 5 | -5 | -1.5,1 | 23 | | 27 | Nov/2 | 14 | 22.6 | 21.35 | 21.21(-0.24) | 20.95(-0.29) | 20.72(-0.14) | 20.7 | -1 | | -18 | 18(0.6) | -50 | [-7] | [-12] | [-1] | -89 | -36 | DT | -0.1 | HoldShort | | (-5) | -4 | 3 | 5 | -20 | -1.6,1 | 23 | | 28 | Nov/2 | 13 | 22.6 | 21.35 | 21.26(-0.19) | 21.01(-0.38) | 20.75(-0.43) | 20.68 | -1.1 | | -18 | 18(1.3) | -50 | [-5] | [-21] | [-3] | -95 | -186 | DT | -0.2 | OpenShort | | (-6) | -12 | -3 | 7 | -20 | -1.8,0 | 23 | | 29 | Nov/2 | 12 | 22.6 | 21.35 | 21.3(-0.14) | 21.09(-0.42) | 20.84(-0.53) | 20.7 | -1 | | -18 | 16(1.8) | -50 | [-4] | [-24] | [-4] | -103 | -273 | BT | -0.5 | OpenLong | | (-5) | -15 | -9 | 7 | -19 | -2.1,0 | 23 | | 30 | Nov/2 | 11 | 22.6 | 21.35 | 21.33(-0.14) | 21.18(-0.38) | 20.95(-0.57) | 20.77 | -1 | | -18 | 14(1.9) | -50 | [-4] | [-25] | [-5] | -103 | -264 | DT | -0.7 | HoldShort | | (-4) | -16 | 1 | -1 | -20 | -2.1,0 | 23 | | | | |
| 31 | Nov/2 | 10 | 22.6 | 21.35 | 21.36(-0.14) | 21.26(-0.33) | 21.07(-0.52) | 20.76 | -1 | | -18 | 13(2.7) | -50 | [-4] | [-23] | [-16] | -117 | -269 | DT | -1.4 | HoldShort | | (-4) | -14 | -12 | -15 | -20 | -2.7,1 | 23 | | 32 | Nov/2 | 9 | 22.6 | 21.35 | 21.39(-0.09) | 21.33(-0.28) | 21.18(-0.38) | 20.85 | -1 | | -18 | 10(2.6) | -50 | [-3] | [-18] | [-21] | -123 | -254 | DT | -1.9 | HoldShort? | | (-4) | -11 | -32 | -19 | -20 | -3.1,5 | 23 | | 33 | Nov/1 | 16 | 22.89 | 21.52 | 21.41(-0.05) | 21.39(-0.23) | 21.26(-0.42) | 21.1 | -0.9 | | -19 | 7(1.6) | -50 | [-1] | [-18] | [-15] | -101 | -195 | DT | -1.2 | HoldShort | | (-1) | -12 | -24 | -17 | -20 | -2.4,9 | 23 | | 34 | Nov/1 | 15 | 22.89 | 21.52 | 21.42(-0.05) | 21.44(-0.09) | 21.35(-0.33) | 21.29 | -0.8 | | -19 | 6(0.2) | -50 | [-1] | [-13] | [-6] | -71 | -93 | DT | -0.5 | OpenShort? | | (0) | -9 | -4 | -13 | -20 | -1.2,9 | 23 | | 35 | Nov/1 | 14 | 22.89 | 21.52 | 21.43(-0.05) | 21.44(0) | 21.42(-0.14) | 21.32 | -0.8 | | -19 | 5(0) | -50 | [-1] | [-7] | [-8] | -67 | -32 | DT | -0.9 | OpenShort | | (-1) | -4 | 0 | -35 | -20 | -1,8 | 23 | | | | |
| 36 | Nov/1 | 13 | 22.89 | 21.52 | 21.44(-0.05) | 21.46(-0.09) | 21.45(-0.14) | 21.32 | -0.8 | | -19 | 5(0.2) | -50 | [-1] | [-8] | [-7] | -50 | -42 | DT | -1.2 | OpenShort | | (-1) | -4 | 5 | -33 | -20 | -1.1,28 | 23 | | 37 | Nov/1 | 12 | 22.89 | 21.52 | 21.45(-0.19) | 21.48(-0.14) | 21.48(-0.23) | 21.28 | -0.8 | | -19 | 5(-2) | -50 | [-5] | [-12] | [-17] | -32 | 51 | DT | -1.9 | OpenShort | | (-1) | -6 | -33 | -19 | -20 | -1.6,58 | 23 | | 38 | Nov/1 | 11 | 22.89 | 21.52 | 21.45(0) | 21.48(0) | 21.48(0) | 21.54 | -0.7 | | -19 | 7(-0.2) | -50 | [0] | [-2] | [-1] | 38 | 20 | DR | 0.1 | OpenShort | | (-3) | 0 | -10 | 4 | 20 | 0.3,80 | 23 | | 39 | Nov/1 | 10 | 22.89 | 21.52 | 21.49(0.14) | 21.51(0.19) | 21.53(0.19) | 21.62 | -0.6 | | -19 | 7(-1) | -15 | [4] | [6] | [5] | 49 | -31 | RG | 0.6 | Wait | | (-1) | 5 | 16 | 3 | -9 | 0.9,76 | 23 | | 40 | Nov/1 | 9 | 22.89 | 21.52 | 21.46(0.09) | 21.47(0.05) | 21.49(0.05) | 21.49 | -0.7 | | -19 | 8(-1.7) | -35 | [3] | [0] | [1] | 25 | -70 | RG | 0 | Wait? | | (3) | 1 | 5 | -5 | 5 | 0.2,70 | 23 | | | | |
| 41 | Oct/29 | 16 | 23.2 | 21.64 | 21.44(0.09) | 21.47(0) | 21.49(0) | 21.45 | -0.8 | | -19 | 10(-0.3) | -50 | [3] | [-2] | [-5] | 26 | -91 | DR | -0.1 | OpenShort | | (4) | 0 | -9 | 2 | -20 | 0,76 | 22 | | 42 | Oct/29 | 15 | 23.2 | 21.64 | 21.42(0.09) | 21.46(0.14) | 21.48(-0.05) | 21.52 | -0.8 | | -19 | 10(-0.2) | -40 | [3] | [-1] | [-0] | 39 | -56 | RG | 0.2 | Wait? | | (3) | -1 | -6 | 3 | 14 | 0.5,76 | 22 | | 43 | Oct/29 | 14 | 23.2 | 21.64 | 21.4(0.05) | 21.43(0.09) | 21.48(0) | 21.57 | -0.8 | | -19 | 11(0.1) | -35 | [1] | [-1] | [7] | 40 | 29 | RG | 0.4 | Wait | | (3) | 0 | 17 | 2 | 9 | 0.8,70 | 22 | | 44 | Oct/29 | 13 | 23.2 | 21.64 | 21.39(0.05) | 21.43(0) | 21.49(0.19) | 21.44 | -0.9 | | -19 | 11(0) | -40 | [1] | [3] | [1] | 19 | 16 | RG | -0.2 | Wait | | (1) | 5 | 1 | -11 | 20 | 0.2,64 | 22 | | 45 | Oct/29 | 12 | 23.2 | 21.64 | 21.38(-0.05) | 21.41(-0.05) | 21.45(0.05) | 21.43 | -0.9 | | -19 | 11(-0.1) | -50 | [-1] | [-2] | [-0] | 29 | 86 | DT | -0.1 | OpenShort | | (1) | 1 | 1 | -5 | 0 | 0.2,74 | 22 | | | | |
| 46 | Oct/29 | 11 | 23.2 | 21.64 | 21.39(0.05) | 21.42(-0.05) | 21.45(0) | 21.42 | -0.9 | | -19 | 11(-0.2) | -50 | [1] | [-3] | [-3] | 34 | -41 | DR | -0.1 | OpenShort | | (-1) | 0 | -20 | 14 | 19 | 0.1,81 | 22 | | 47 | Oct/29 | 10 | 23.2 | 21.64 | 21.38(0.09) | 21.43(-0.19) | 21.44(0.28) | 21.58 | -0.8 | | -19 | 11(0.3) | -20 | [3] | [3] | [10] | 53 | 68 | RG | 0.6 | Wait | | (4) | 8 | 0 | 16 | 20 | 0.9,80 | 22 | | 48 | Oct/29 | 9 | 23.2 | 21.64 | 21.38(0) | 21.43(0) | 21.38(0.28) | 21.58 | -0.8 | | -19 | 11(0.1) | -10 | [0] | [5] | [21] | 44 | 169 | UR | 0.9 | SmallShort? | | (1) | 8 | 41 | 15 | 20 | 1,69 | 22 | | 49 | Oct/28 | 16 | 23.46 | 21.77 | 21.36(-0.09) | 21.47(0.05) | 21.32(-0.23) | 21.26 | -1 | | -22 | 10(0.5) | -50 | [-3] | [-9] | [-14] | -7 | -17 | DT | -0.3 | OpenShort | | (-1) | -6 | -15 | -2 | -20 | -0.5,56 | 24 | | 50 | Oct/28 | 15 | 23.46 | 21.77 | 21.38(0.09) | 21.46(0.23) | 21.37(-0.09) | 21.38 | -0.9 | | -22 | 10(-0.2) | -45 | [3] | [-1] | [-4] | 6 | -113 | DR | 0 | OpenShort? | | (-3) | -3 | 1 | 2 | -20 | 0,56 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|