|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $21.2200 One month high (close): $28.8600
VXX Daily Change: -3.33% Daily StdDev 3.65% VXX EMA_5_Trend: -1.38% 10Minute StdDev: $0.2397
Latest Price : $21.22(-3.33%) | Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.6)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 16 | 24.73 | 23.12 | 21.92(-0.23) | 21.73(-0.37) | 21.5(-0.6) | 21.22 | -1.7 | | -21 | 13(2.3) | -50 | [-6] | [-27] | [-13] | -115 | -224 | DT | -1 | HoldShort | | (-5) | -16 | -16 | -2 | -20 | -2.6,0 | 15 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.73(hourly_sma_10 2.4%) 21.92(hourly_sma_20 3.3%) 23.12(daily_ema_10 8.95%) 24.73(daily_ema_20 16.54%)
|
| | | 2 | Oct/21 | 15 | 24.73 | 23.12 | 21.97(-0.23) | 21.81(-0.37) | 21.63(-0.55) | 21.37 | -1.6 | | -21 | 11(2.1) | -50 | [-6] | [-26] | [-10] | -118 | -161 | DT | -1.1 | HoldShort? | | (-4) | -15 | -17 | 1 | -20 | -2.7,0 | 15 | | 3 | Oct/21 | 14 | 24.73 | 23.12 | 22.02(-0.14) | 21.89(-0.23) | 21.75(-0.5) | 21.53 | -1.6 | | -21 | 9(1.3) | -50 | [-4] | [-22] | [-13] | -118 | -203 | DT | -1.2 | HoldShort | | (-4) | -14 | -17 | -9 | -20 | -2.7,0 | 15 | | 4 | Oct/21 | 13 | 24.73 | 23.12 | 22.05(-0.14) | 21.94(-0.18) | 21.86(-0.23) | 21.69 | -1.5 | | -21 | 8(1) | -50 | [-4] | [-14] | [-6] | -108 | -64 | DT | -1.1 | CloseShort | | (-3) | -6 | -1 | -12 | -20 | -2.3,0 | 15 | | 5 | Oct/21 | 12 | 24.73 | 23.12 | 22.08(-0.14) | 21.98(-0.23) | 21.91(-0.27) | 21.7 | -1.5 | | -21 | 7(0.9) | -50 | [-4] | [-15] | [-13] | -120 | -83 | DT | -1.5 | CloseShort | | (-3) | -7 | -15 | -25 | -20 | -2.8,0 | 15 | | | | |
| 6 | Oct/21 | 11 | 24.73 | 23.12 | 22.11(-0.18) | 22.03(-0.14) | 21.97(-0.18) | 21.84 | -1.4 | | -21 | 6(-0.9) | -50 | [-5] | [-12] | [-5] | -91 | 41 | DT | -1.1 | HoldShort | | (-3) | -5 | -11 | -3 | -14 | -2.3,17 | 15 | | 7 | Oct/21 | 10 | 24.73 | 23.12 | 22.15(-0.14) | 22.06(-0.09) | 22.01(-0.14) | 21.95 | -1.4 | | -21 | 7(-0.9) | -50 | [-4] | [-10] | [-6] | -71 | 37 | DT | -0.4 | OpenShort | | (-3) | -4 | -17 | 3 | -9 | -1.5,17 | 15 | | 8 | Oct/21 | 9 | 24.73 | 23.12 | 22.18(-0.09) | 22.06(0) | 22.04(0.09) | 22.11 | -1.3 | | -21 | 8(-1) | -50 | [-3] | [-2] | [7] | -46 | 105 | DP | 0.5 | OpenShort? | | (-2) | 3 | 18 | 9 | 0 | -0.5,17 | 15 | | 9 | Oct/20 | 16 | 25.03 | 23.52 | 22.2(-0.13) | 22.08(-0.09) | 22.02(-0.14) | 21.94 | -1.6 | | -20 | 9(-1) | -50 | [-4] | [-10] | [-5] | -82 | -2 | DT | -0.5 | HoldShort | | (-3) | -4 | -3 | -6 | -20 | -1.5,6 | 14 | | 10 | Oct/20 | 15 | 25.03 | 23.52 | 22.23(-0.13) | 22.1(-0.09) | 22.05(-0.18) | 21.97 | -1.6 | | -20 | 10(-0.4) | -50 | [-4] | [-11] | [-4] | -79 | -20 | DT | -0.4 | HoldShort? | | (-3) | -5 | -8 | -1 | -9 | -1.4,6 | 14 | | | | |
| 11 | Oct/20 | 14 | 25.03 | 23.52 | 22.26(-0.18) | 22.12(-0.05) | 22.09(-0.14) | 22.05 | -1.5 | | -20 | 10(-1.2) | -50 | [-5] | [-10] | [-3] | -72 | 85 | DT | -0.2 | OpenShort | | (-3) | -4 | -7 | -1 | -5 | -1.1,6 | 14 | | 12 | Oct/20 | 13 | 25.03 | 23.52 | 22.3(-0.18) | 22.13(-0.05) | 22.09(0) | 22.12 | -1.5 | | -20 | 11(-1.7) | -50 | [-5] | [-6] | [2] | -64 | 134 | DP | 0 | OpenShort | | (-4) | 0 | 8 | 0 | -5 | -0.8,6 | 14 | | 13 | Oct/20 | 12 | 25.03 | 23.52 | 22.34(-0.18) | 22.14(-0.09) | 22.12(-0.14) | 22.04 | -1.5 | | -20 | 13(-0.4) | -50 | [-5] | [-10] | [-3] | -76 | 44 | DT | -0.3 | HoldShort | | (-4) | -4 | -6 | -3 | -9 | -1.2,4 | 14 | | 14 | Oct/20 | 11 | 25.03 | 23.52 | 22.38(-0.13) | 22.16(-0.05) | 22.15(0.05) | 22.1 | -1.5 | | -20 | 13(-0.1) | -50 | [-4] | [-4] | [-2] | -69 | 40 | DT | -0.2 | OpenShort | | (-4) | 1 | -4 | 3 | -9 | -1.1,9 | 14 | | 15 | Oct/20 | 10 | 25.03 | 23.52 | 22.41(-0.09) | 22.17(-0.14) | 22.15(0) | 22.14 | -1.5 | | -20 | 13(0.2) | -50 | [-2] | [-6] | [0] | -64 | -15 | DT | 0 | OpenShort | | (-3) | 0 | -5 | 6 | 14 | -1,11 | 14 | | | | |
| 16 | Oct/20 | 9 | 25.03 | 23.52 | 22.43(-0.09) | 22.2(-0.13) | 22.15(0) | 22.19 | -1.5 | | -20 | 13(0.1) | -50 | [-2] | [-6] | [6] | -68 | -5 | DP | 0.2 | OpenShort? | | (-2) | 0 | 4 | 9 | 20 | -1,7 | 14 | | 17 | Oct/19 | 16 | 25.38 | 23.94 | 22.45(-0.09) | 22.23(-0.18) | 22.14(-0.05) | 22.15 | -1.7 | | -20 | 13(0.5) | -50 | [-2] | [-9] | [2] | -78 | -38 | DP | 0 | OpenShort | | (-3) | -1 | 2 | 5 | 9 | -1.2,2 | 15 | | 18 | Oct/19 | 15 | 25.38 | 23.94 | 22.47(-0.09) | 22.27(-0.18) | 22.15(-0.14) | 22.13 | -1.7 | | -20 | 13(0.7) | -50 | [-2] | [-11] | [3] | -83 | -89 | DP | -0.1 | OpenShort? | | (-2) | -4 | 5 | 2 | 5 | -1.4,2 | 15 | | 19 | Oct/19 | 14 | 25.38 | 23.94 | 22.49(-0.04) | 22.31(-0.27) | 22.18(-0.14) | 22.08 | -1.7 | | -20 | 12(0.9) | -50 | [-1] | [-12] | [-4] | -95 | -176 | DT | -0.4 | HoldShort | | (-2) | -4 | -5 | -1 | -20 | -1.8,0 | 15 | | 20 | Oct/19 | 13 | 25.38 | 23.94 | 22.5(-0.04) | 22.37(-0.18) | 22.21(-0.22) | 22.13 | -1.7 | | -20 | 11(0.8) | -50 | [-1] | [-12] | [-7] | -93 | -177 | DT | -0.4 | HoldShort | | (-1) | -6 | -7 | -5 | -20 | -1.7,0 | 15 | | | | |
| 21 | Oct/19 | 12 | 25.38 | 23.94 | 22.51(-0.13) | 22.41(-0.27) | 22.26(-0.27) | 22.2 | -1.6 | | -20 | 10(0.2) | -50 | [-3] | [-16] | [-2] | -90 | -66 | DT | -0.3 | HoldShort | | (-1) | -7 | -2 | -6 | 0 | -1.6,0 | 15 | | 22 | Oct/19 | 11 | 25.38 | 23.94 | 22.54(-0.18) | 22.47(-0.31) | 22.32(-0.31) | 22.22 | -1.6 | | -20 | 10(-0.5) | -50 | [-5] | [-17] | [-4] | -93 | -22 | DT | -0.5 | HoldShort | | (-3) | -8 | -3 | -14 | -5 | -1.7,0 | 15 | | 23 | Oct/19 | 10 | 25.38 | 23.94 | 22.58(-0.18) | 22.54(-0.22) | 22.39(-0.22) | 22.25 | -1.6 | | -20 | 10(-0.4) | -50 | [-5] | [-14] | [-7] | -79 | -6 | DT | -0.7 | HoldShort | | (-4) | -6 | 0 | -15 | -20 | -1.6,11 | 15 | | 24 | Oct/19 | 9 | 25.38 | 23.94 | 22.62(-0.22) | 22.59(-0.22) | 22.44(-0.36) | 22.25 | -1.6 | | -20 | 11(-0.5) | -50 | [-6] | [-18] | [-9] | -73 | -12 | DT | -0.9 | OpenShort? | | (-4) | -9 | -11 | -11 | -20 | -1.8,22 | 15 | | 25 | Oct/18 | 16 | 25.75 | 24.38 | 22.67(-0.18) | 22.64(-0.09) | 22.52(-0.22) | 22.36 | -1.7 | | -15 | 11(-0.6) | -50 | [-5] | [-12] | [-14] | -51 | 4 | DT | -0.7 | OpenShort | | (-4) | -6 | -18 | -5 | -20 | -1.4,34 | 20 | | | | |
| 26 | Oct/18 | 15 | 25.75 | 24.38 | 22.71(-0.18) | 22.66(-0.04) | 22.57(-0.22) | 22.54 | -1.6 | | -15 | 12(-1.6) | -50 | [-4] | [-11] | [-2] | -34 | 56 | DT | -0.1 | OpenShort? | | (-4) | -5 | 1 | -1 | -20 | -0.7,34 | 20 | | 27 | Oct/18 | 14 | 25.75 | 24.38 | 22.75(-0.18) | 22.67(-0.04) | 22.62(-0.31) | 22.53 | -1.6 | | -15 | 14(-1.2) | -50 | [-4] | [-13] | [-4] | -39 | 5 | DT | -0.3 | OpenShort | | (-4) | -7 | -3 | -5 | -20 | -0.8,31 | 20 | | 28 | Oct/18 | 13 | 25.75 | 24.38 | 22.79(-0.18) | 22.68(0.09) | 22.69(-0.22) | 22.56 | -1.6 | | -15 | 15(-1.1) | -50 | [-4] | [-9] | [-6] | -37 | 27 | DT | -0.4 | OpenShort | | (-4) | -5 | -4 | -5 | -20 | -0.8,33 | 20 | | 29 | Oct/18 | 12 | 25.75 | 24.38 | 22.83(-0.35) | 22.66(0.09) | 22.74(-0.09) | 22.6 | -1.6 | | -15 | 16(-5.2) | -50 | [-8] | [-7] | [-4] | -31 | 236 | DT | -0.4 | OpenShort | | (-4) | -2 | -2 | -1 | -20 | -0.7,37 | 20 | | 30 | Oct/18 | 11 | 25.75 | 24.38 | 22.91(-0.35) | 22.64(0.09) | 22.74(0) | 22.62 | -1.6 | | -15 | 21(-4) | -50 | [-8] | [-5] | [-7] | -24 | 228 | DT | -0.3 | OpenShort | | (-8) | 0 | -14 | 6 | -20 | -0.7,44 | 20 | | | | |
| 31 | Oct/18 | 10 | 25.75 | 24.38 | 22.99(-0.3) | 22.64(0) | 22.76(0.13) | 22.76 | -1.5 | | -15 | 25(-3.3) | -50 | [-7] | [-3] | [0] | -23 | 245 | DT | 0 | OpenShort | | (-8) | 3 | -14 | 8 | 20 | -0.5,40 | 20 | | 32 | Oct/18 | 9 | 25.75 | 24.38 | 23.06(-0.3) | 22.62(-0.04) | 22.73(0.31) | 22.9 | -1.4 | | -15 | 28(-3) | -50 | [-7] | [1] | [13] | -27 | 318 | UR | 0.3 | SmallShort? | | (-7) | 7 | 10 | 11 | 20 | -0.3,31 | 20 | | 33 | Oct/15 | 16 | 25.99 | 24.9 | 23.13(-0.34) | 22.63(-0.09) | 22.66(0.31) | 22.8 | -1.7 | | -11 | 31(-5.4) | -50 | [-8] | [1] | [12] | -41 | 287 | UR | 0.2 | SmallShort | | (-8) | 7 | 9 | 7 | 20 | -0.5,22 | 44 | | 34 | Oct/15 | 15 | 25.99 | 24.9 | 23.21(-0.39) | 22.65(-0.22) | 22.59(0.31) | 22.71 | -1.8 | | -11 | 37(-2.4) | -50 | [-9] | [-1] | [10] | -46 | 255 | DP | 0.2 | OpenShort? | | (-9) | 7 | 11 | 9 | 20 | -0.7,22 | 44 | | 35 | Oct/15 | 14 | 25.99 | 24.9 | 23.3(-0.47) | 22.7(-0.26) | 22.52(0.18) | 22.6 | -1.8 | | -11 | 39(-2.6) | -50 | [-11] | [-5] | [3] | -61 | 228 | DP | 0.1 | OpenShort | | (-10) | 4 | -1 | 7 | 20 | -1,14 | 44 | | | | |
| 36 | Oct/15 | 13 | 25.99 | 24.9 | 23.41(-0.38) | 22.76(-0.31) | 22.48(-0.18) | 22.61 | -1.8 | | -11 | 42(-0.7) | -50 | [-9] | [-13] | [4] | -63 | 4 | DP | 0.2 | OpenShort | | (-11) | -4 | 3 | 11 | 18 | -1,12 | 44 | | 37 | Oct/15 | 12 | 25.99 | 24.9 | 23.5(-0.42) | 22.83(-0.31) | 22.52(-0.31) | 22.58 | -1.9 | | -11 | 42(-0.4) | -50 | [-10] | [-16] | [4] | -73 | -41 | DP | 0.1 | OpenShort | | (-10) | -7 | 12 | 9 | -13 | -1.2,7 | 44 | | 38 | Oct/15 | 11 | 25.99 | 24.9 | 23.6(-0.46) | 22.9(-0.39) | 22.59(-0.53) | 22.46 | -1.9 | | -11 | 43(0.7) | -50 | [-11] | [-23] | [2] | -83 | -149 | DP | -0.2 | OpenShort | | (-11) | -12 | 15 | 3 | -20 | -1.4,2 | 44 | | 39 | Oct/15 | 10 | 25.99 | 24.9 | 23.71(-0.46) | 22.99(-0.86) | 22.71(-0.83) | 22.31 | -2 | | -11 | 42(3.5) | -50 | [-11] | [-35] | [-6] | -95 | -333 | DT | -0.5 | OpenShort | | (-13) | -19 | -10 | -2 | -20 | -1.8,0 | 44 | | 40 | Oct/15 | 9 | 25.99 | 24.9 | 23.82(-0.46) | 23.19(-0.73) | 22.9(-0.61) | 22.41 | -1.9 | | -11 | 39(2.5) | -50 | [-11] | [-29] | [-20] | -100 | -280 | DT | -0.7 | HoldShort? | | (-11) | -14 | -40 | -2 | -20 | -2,0 | 44 | | | | |
| 41 | Oct/14 | 16 | 26.13 | 25.31 | 23.93(-0.37) | 23.36(-0.6) | 23.04(-0.48) | 22.81 | -2 | | -10 | 36(-0.6) | -50 | [-9] | [-24] | [-9] | -93 | -217 | DT | -0.3 | HoldShort | | (-9) | -11 | -19 | 2 | -20 | -1.7,0 | 46 | | 42 | Oct/14 | 15 | 26.13 | 25.31 | 24.02(-0.33) | 23.5(-0.55) | 23.15(-0.26) | 23 | -1.8 | | -10 | 37(1.9) | -50 | [-8] | [-18] | [-3] | -90 | -150 | DT | -0.2 | OpenShort? | | (-9) | -6 | -2 | 3 | -20 | -1.6,0 | 46 | | 43 | Oct/14 | 14 | 26.13 | 25.31 | 24.1(-0.41) | 23.63(-0.59) | 23.21(-0.34) | 23.02 | -1.8 | | -10 | 35(2) | -50 | [-10] | [-21] | [-9] | -95 | -119 | DT | -0.3 | OpenShort | | (-8) | -8 | -13 | 3 | -20 | -1.8,0 | 46 | | 44 | Oct/14 | 13 | 26.13 | 25.31 | 24.2(-0.33) | 23.77(-0.54) | 23.29(-0.81) | 23.15 | -1.8 | | -10 | 33(2.1) | -50 | [-8] | [-31] | [-6] | -98 | -299 | DT | -0.3 | OpenShort | | (-9) | -19 | -7 | 5 | -20 | -1.9,0 | 46 | | 45 | Oct/14 | 12 | 26.13 | 25.31 | 24.28(-0.41) | 23.9(-0.67) | 23.48(-0.84) | 23.22 | -1.7 | | -10 | 31(1.8) | -50 | [-10] | [-34] | [-8] | -100 | -235 | DT | -0.5 | HoldShort | | (-9) | -20 | -11 | 10 | -20 | -2,0 | 46 | | | | |
| 46 | Oct/14 | 11 | 26.13 | 25.31 | 24.38(-0.29) | 24.06(-0.46) | 23.68(-0.75) | 23.33 | -1.6 | | -10 | 29(3.1) | -50 | [-7] | [-28] | [-9] | -103 | -325 | DT | -0.7 | HoldShort | | (-9) | -18 | -1 | -3 | -20 | -2.1,0 | 46 | | 47 | Oct/14 | 10 | 26.13 | 25.31 | 24.45(-0.29) | 24.17(-0.58) | 23.86(-0.87) | 23.34 | -1.6 | | -10 | 26(5.3) | -50 | [-7] | [-32] | [-15] | -113 | -376 | DT | -1.2 | HoldShort | | (-8) | -20 | -5 | -6 | -20 | -2.5,0 | 46 | | 48 | Oct/14 | 9 | 26.13 | 25.31 | 24.52(-0.24) | 24.31(-0.49) | 24.07(-0.74) | 23.39 | -1.6 | | -10 | 21(6) | -50 | [-6] | [-28] | [-43] | -130 | -403 | DT | -2 | HoldShort? | | (-6) | -17 | -71 | -43 | -20 | -3.2,0 | 46 | | 49 | Oct/13 | 16 | 26.29 | 25.82 | 24.58(-0.08) | 24.43(-0.12) | 24.25(-0.29) | 24.14 | -1.4 | | -7 | 15(-0.6) | -50 | [-2] | [-11] | [-10] | -95 | -171 | DT | -0.4 | HoldShort | | (-3) | -7 | -5 | -32 | -20 | -1.8,0 | 40 | | 50 | Oct/13 | 15 | 26.29 | 25.82 | 24.58(0) | 24.46(-0.2) | 24.32(-0.49) | 24.19 | -1.4 | | -7 | 15(0.5) | -50 | [0] | [-17] | [-11] | -95 | -296 | DR | -0.6 | HoldShort? | | (-1) | -12 | -7 | -32 | -20 | -1.8,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|