|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 17, 2021 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $26.2400 One month high (close): $34.8900
VXX Daily Change: 3.34% Daily StdDev 3.77% VXX EMA_5_Trend: -0.26% 10Minute StdDev: $0.7176
Latest Price : $27.2(3.34%) | Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| Tue. Aug. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/17 | 16 | 28.8 | 27.48 | 26.93(0.22) | 27.29(0.22) | 27.74(-0.04) | 27.2 | -0.9 | | -13 | 36(-2.2) | -50 | [6] | [1] | [-19] | 41 | -201 | CR | -0.9 | HoldShort | | (5) | -1 | -27 | -22 | -20 | 0.4,81 | 34 | Sample size 22 Avg positive next hour return: 0.95%(41%) Avg negative next hour return: -0.63%(59%)
Daily Trend: % Up Forces: 27.29(hourly_sma_10 0.33%) Down Forces: Support Levels: 26.93(weak_hourly_sma_20 -0.99%) Resistance Levels: 27.48(daily_ema_10 1.03%) 28.8(daily_ema_20 5.88%)
|
| 2 | Aug/17 | 15 | 28.8 | 27.48 | 26.87(0.3) | 27.23(0.37) | 27.75(0.36) | 27.57 | -0.7 | | -13 | 38(-0.6) | -20 | [8] | [15] | [-7] | 59 | -16 | CR | -0.3 | HoldShort? | | (7) | 10 | -19 | -14 | 14 | 1.1,81 | 34 | 3 | Aug/17 | 14 | 28.8 | 27.48 | 26.79(0.34) | 27.13(0.41) | 27.65(0.58) | 27.83 | -0.6 | | -13 | 39(1.8) | -10 | [9] | [21] | [-1] | 83 | 134 | CR | 0.3 | OpenShort | | (8) | 15 | -29 | 2 | 20 | 1.6,93 | 34 | 4 | Aug/17 | 13 | 28.8 | 27.48 | 26.7(0.49) | 27.02(0.52) | 27.49(1.44) | 28.24 | -0.3 | | -13 | 37(4.9) | 25 | [13] | [47] | [29] | 108 | 407 | UT | 1.2 | HoldLong | | (8) | 38 | 28 | 16 | 20 | 2.4,98 | 34 | 5 | Aug/17 | 12 | 28.8 | 27.48 | 26.57(0.3) | 26.88(0.22) | 27.1(1.01) | 27.85 | -0.6 | | -13 | 32(4.3) | 15 | [8] | [30] | [33] | 102 | 416 | UT | 1.4 | HoldLong | | (8) | 27 | 47 | 19 | 20 | 2.3,94 | 34 | | | |
6 | Aug/17 | 11 | 28.8 | 27.48 | 26.49(0.19) | 26.82(-0.04) | 26.83(0.45) | 27.22 | -0.9 | | -13 | 28(1) | 5 | [5] | [11] | [17] | 76 | 181 | RG | 0.8 | SmallShort | | (4) | 12 | 8 | 25 | 20 | 1.5,88 | 34 | 7 | Aug/17 | 10 | 28.8 | 27.48 | 26.44(0.23) | 26.83(0.34) | 26.71(0.41) | 27.12 | -1 | | -13 | 27(1.6) | -5 | [6] | [15] | [6] | 59 | 92 | RG | 0.9 | SmallShort | | (4) | 11 | 5 | 17 | 11 | 1.5,71 | 34 | 8 | Aug/17 | 9 | 28.8 | 27.48 | 26.38(0.15) | 26.74(0.3) | 26.6(0.19) | 27.05 | -1 | | -13 | 25(1.2) | 5 | [4] | [8] | [21] | 46 | 112 | RG | 1 | SmallShort? | | (5) | 5 | 55 | 8 | 11 | 1.5,58 | 34 | 9 | Aug/16 | 16 | 29.03 | 27.73 | 26.34(0.04) | 26.66(0.11) | 26.55(-0.41) | 26.34 | -1.3 | | -17 | 24(3.9) | -50 | [1] | [-13] | [-14] | 0 | -187 | DR | -0.5 | OpenShort | | (1) | -11 | -10 | -11 | -20 | 0,50 | 24 | 10 | Aug/16 | 15 | 29.03 | 27.73 | 26.33(0.08) | 26.63(0.19) | 26.66(-0.52) | 26.47 | -1.2 | | -17 | 20(0) | -50 | [2] | [-14] | [-10] | 8 | -226 | DR | -0.5 | OpenShort? | | (2) | -14 | -6 | -14 | -20 | 0.3,50 | 24 | | | |
11 | Aug/16 | 14 | 29.03 | 27.73 | 26.31(-0.04) | 26.58(0.23) | 26.8(-0.56) | 26.55 | -1.2 | | -17 | 20(-0.1) | -50 | [-1] | [-16] | [-10] | 21 | -38 | DT | -0.6 | OpenShort | | (2) | -15 | -6 | -17 | -20 | 0.6,56 | 24 | 12 | Aug/16 | 13 | 29.03 | 27.73 | 26.32(-0.04) | 26.52(0.3) | 26.95(0.26) | 26.63 | -1.2 | | -17 | 20(-0.7) | -50 | [-1] | [7] | [-8] | 32 | 258 | RG | -0.8 | SmallLong | | (0) | 7 | -9 | -14 | -20 | 0.7,64 | 24 | 13 | Aug/16 | 12 | 29.03 | 27.73 | 26.32(0) | 26.44(0.23) | 26.88(0.41) | 26.75 | -1.1 | | -17 | 21(-0.1) | -50 | [0] | [10] | [-3] | 51 | 293 | CR | -0.3 | HoldShort | | (-1) | 11 | -13 | -3 | 20 | 1,76 | 24 | 14 | Aug/16 | 11 | 29.03 | 27.73 | 26.32(0) | 26.38(0.46) | 26.77(0.68) | 26.92 | -1 | | -17 | 21(0.2) | -40 | [0] | [21] | [5] | 73 | 442 | UR | 0.3 | SmallShort | | (1) | 18 | -17 | 34 | 20 | 1.4,88 | 24 | 15 | Aug/16 | 10 | 29.03 | 27.73 | 26.33(0.04) | 26.26(0.38) | 26.59(0.95) | 27.15 | -0.9 | | -17 | 21(0.9) | -5 | [1] | [27] | [15] | 73 | 566 | RG | 1.3 | SmallShort | | (1) | 25 | -12 | 37 | 20 | 1.9,75 | 24 | | | |
16 | Aug/16 | 9 | 29.03 | 27.73 | 26.33(0) | 26.16(0.42) | 26.34(1) | 27.31 | -0.8 | | -17 | 20(0.5) | -15 | [0] | [29] | [49] | 61 | 705 | UR | 2.3 | SmallShort? | | (1) | 27 | 80 | 39 | 20 | 2.4,51 | 24 | 17 | Aug/13 | 16 | 29.45 | 28.22 | 26.32(-0.15) | 26.05(0.08) | 26.08(0.31) | 26.28 | -1.6 | | -12 | 20(-3.1) | -50 | [-4] | [6] | [7] | -30 | 281 | UR | 0.5 | SmallShort | | (-3) | 8 | 7 | 12 | 20 | -0.1,23 | 33 | 18 | Aug/13 | 15 | 29.45 | 28.22 | 26.36(-0.23) | 26.03(0.04) | 26(0.08) | 26.19 | -1.7 | | -12 | 23(-2.5) | -50 | [-6] | [-2] | [10] | -37 | 246 | DP | 0.4 | OpenShort? | | (-4) | 2 | 12 | 11 | 20 | -0.4,23 | 33 | 19 | Aug/13 | 14 | 29.45 | 28.22 | 26.42(-0.23) | 26.03(0) | 25.98(0.19) | 26.04 | -1.7 | | -12 | 25(-0.8) | -50 | [-6] | [1] | [2] | -56 | 200 | UR | 0.1 | SmallShort | | (-5) | 5 | 4 | 6 | 0 | -0.8,14 | 33 | 20 | Aug/13 | 13 | 29.45 | 28.22 | 26.48(-0.23) | 26.02(-0.12) | 25.93(-0.19) | 25.99 | -1.8 | | -12 | 26(-1.1) | -50 | [-6] | [-10] | [3] | -66 | 32 | DP | 0.1 | OpenShort | | (-5) | -5 | 7 | 2 | 8 | -1,9 | 33 | | | |
21 | Aug/13 | 12 | 29.45 | 28.22 | 26.54(-0.34) | 26.05(-0.27) | 25.98(-0.15) | 25.9 | -1.8 | | -12 | 27(-1) | -50 | [-8] | [-12] | [2] | -70 | 130 | DP | -0.2 | OpenShort | | (-6) | -4 | -1 | 7 | 15 | -1.2,10 | 33 | 22 | Aug/13 | 11 | 29.45 | 28.22 | 26.63(-0.3) | 26.12(-0.38) | 26.02(-0.15) | 25.91 | -1.8 | | -12 | 28(-0.7) | -50 | [-7] | [-13] | [-2] | -75 | 50 | DT | -0.2 | HoldShort | | (-7) | -4 | -13 | 0 | 20 | -1.3,8 | 33 | 23 | Aug/13 | 10 | 29.45 | 28.22 | 26.71(-0.34) | 26.22(-0.27) | 26.06(0.04) | 26.08 | -1.7 | | -12 | 29(-1.5) | -50 | [-8] | [-7] | [9] | -72 | 189 | DP | 0 | OpenShort | | (-6) | 1 | 21 | 5 | 16 | -1.1,6 | 33 | 24 | Aug/13 | 9 | 29.45 | 28.22 | 26.8(-0.33) | 26.29(-0.42) | 26.05(-0.23) | 25.81 | -1.9 | | -12 | 30(0.8) | -50 | [-8] | [-15] | [-15] | -92 | -40 | DT | -0.4 | HoldShort? | | (-8) | -6 | -33 | 0 | -20 | -1.7,1 | 33 | 25 | Aug/12 | 16 | 29.67 | 28.61 | 26.89(-0.26) | 26.4(-0.3) | 26.05(0) | 26.24 | -1.9 | | -10 | 30(-2.4) | -50 | [-6] | [-7] | [8] | -76 | 75 | DP | 0.2 | OpenShort | | (-6) | 0 | 12 | 7 | 20 | -1.1,2 | 31 | | | |
26 | Aug/12 | 15 | 29.67 | 28.61 | 26.96(-0.3) | 26.48(-0.38) | 26.11(-0.42) | 26.09 | -2 | | -10 | 32(0.9) | -50 | [-7] | [-19] | [-1] | -86 | -88 | DT | -0 | HoldShort? | | (-6) | -10 | 2 | 8 | -20 | -1.5,2 | 31 | 27 | Aug/12 | 14 | 29.67 | 28.61 | 27.04(-0.26) | 26.58(-0.41) | 26.22(-0.61) | 26.07 | -2 | | -10 | 31(2.1) | -50 | [-6] | [-23] | [-3] | -92 | -232 | DT | -0.3 | OpenShort | | (-6) | -15 | -2 | 6 | -20 | -1.7,1 | 31 | 28 | Aug/12 | 13 | 29.67 | 28.61 | 27.11(-0.29) | 26.69(-0.48) | 26.38(-0.53) | 26.1 | -2 | | -10 | 29(2.8) | -50 | [-7] | [-22] | [-3] | -97 | -188 | DT | -0.5 | OpenShort | | (-6) | -13 | 4 | 1 | -20 | -1.9,1 | 31 | 29 | Aug/12 | 12 | 29.67 | 28.61 | 27.19(-0.37) | 26.82(-0.41) | 26.52(-0.64) | 26.05 | -2 | | -10 | 26(2.4) | -50 | [-9] | [-25] | [-15] | -110 | -169 | DT | -1 | HoldShort | | (-6) | -15 | -16 | -7 | -20 | -2.4,0 | 31 | 30 | Aug/12 | 11 | 29.67 | 28.61 | 27.29(-0.29) | 26.93(-0.44) | 26.69(-0.63) | 26.26 | -1.9 | | -10 | 24(3) | -50 | [-7] | [-24] | [-17] | -110 | -227 | DT | -1 | HoldShort | | (-7) | -15 | -28 | -4 | -20 | -2.4,0 | 31 | | | |
31 | Aug/12 | 10 | 29.67 | 28.61 | 27.37(-0.22) | 27.05(-0.29) | 26.86(-0.33) | 26.63 | -1.7 | | -10 | 21(1) | -50 | [-5] | [-15] | [-11] | -100 | -107 | DT | -0.6 | CloseShort | | (-5) | -8 | -19 | -2 | -20 | -2,0 | 31 | 32 | Aug/12 | 9 | 29.67 | 28.61 | 27.43(-0.22) | 27.13(-0.26) | 26.95(-0.19) | 26.88 | -1.5 | | -10 | 20(-0.6) | -50 | [-5] | [-11] | [2] | -88 | 7 | DP | -0.2 | OpenShort? | | (-4) | -5 | 8 | 1 | -7 | -1.5,0 | 31 | 33 | Aug/11 | 16 | 29.85 | 28.96 | 27.49(-0.29) | 27.2(-0.4) | 27(-0.44) | 26.78 | -1.9 | | -7 | 20(-2) | -50 | [-7] | [-19] | [-5] | -98 | -48 | DT | -0.6 | HoldShort | | (-5) | -11 | -8 | -5 | -15 | -1.9,0 | 32 | 34 | Aug/11 | 15 | 29.85 | 28.96 | 27.57(-0.22) | 27.31(-0.29) | 27.12(-0.22) | 26.89 | -1.8 | | -7 | 22(0.8) | -50 | [-5] | [-11] | [-9] | -95 | -77 | DT | -0.6 | HoldShort? | | (-6) | -5 | -13 | -4 | -20 | -1.8,0 | 32 | 35 | Aug/11 | 14 | 29.85 | 28.96 | 27.63(-0.22) | 27.39(-0.18) | 27.18(-0.18) | 27.06 | -1.7 | | -7 | 22(-0.1) | -50 | [-5] | [-9] | [-5] | -90 | -28 | DT | -0.3 | HoldShort | | (-4) | -4 | -4 | -5 | -20 | -1.6,0 | 32 | | | |
36 | Aug/11 | 13 | 29.85 | 28.96 | 27.69(-0.25) | 27.44(-0.22) | 27.23(-0.33) | 27.11 | -1.7 | | -7 | 22(-0.1) | -50 | [-5] | [-13] | [-4] | -84 | -33 | DT | -0.3 | HoldShort | | (-5) | -7 | -4 | 3 | -20 | -1.6,6 | 32 | 37 | Aug/11 | 12 | 29.85 | 28.96 | 27.76(-0.22) | 27.5(-0.15) | 27.32(-0.33) | 27.17 | -1.6 | | -7 | 22(-0.2) | -50 | [-5] | [-12] | [-10] | -84 | -67 | DT | -0.4 | HoldShort | | (-5) | -7 | -15 | -2 | -20 | -1.6,6 | 32 | 38 | Aug/11 | 11 | 29.85 | 28.96 | 27.82(-0.22) | 27.54(-0.04) | 27.41(-0.29) | 27.37 | -1.5 | | -7 | 22(-1.3) | -50 | [-5] | [-10] | [2] | -74 | -7 | DP | -0.1 | OpenShort | | (-5) | -6 | 15 | -3 | -20 | -1.2,6 | 32 | 39 | Aug/11 | 10 | 29.85 | 28.96 | 27.88(-0.25) | 27.55(-0.33) | 27.49(-0.43) | 27.17 | -1.6 | | -7 | 23(0.7) | -50 | [-5] | [-16] | [-9] | -94 | -97 | DT | -0.8 | HoldShort | | (-5) | -9 | -14 | -11 | -20 | -1.9,4 | 32 | 40 | Aug/11 | 9 | 29.85 | 28.96 | 27.95(-0.21) | 27.64(-0.18) | 27.61(-0.14) | 27.36 | -1.5 | | -7 | 23(0.4) | -50 | [-4] | [-8] | [-7] | -78 | -28 | DT | -0.7 | HoldShort? | | (-4) | -3 | -12 | -8 | -18 | -1.6,12 | 32 | | | |
41 | Aug/10 | 16 | 29.98 | 29.3 | 28.01(-0.18) | 27.69(-0.14) | 27.65(-0.11) | 27.52 | -1.6 | | -6 | 22(-2.7) | -50 | [-4] | [-7] | [-4] | -65 | -12 | DT | -0.4 | OpenShort | | (-4) | -2 | -8 | 0 | -15 | -1.3,18 | 39 | 42 | Aug/10 | 15 | 29.98 | 29.3 | 28.06(-0.21) | 27.73(-0.18) | 27.68(0.07) | 27.63 | -1.6 | | -6 | 25(-1.2) | -50 | [-4] | [-3] | [-3] | -62 | 82 | DT | -0.1 | OpenShort? | | (-4) | 1 | -12 | 6 | 4 | -1.2,18 | 39 | 43 | Aug/10 | 14 | 29.98 | 29.3 | 28.12(-0.18) | 27.78(-0.18) | 27.66(0.18) | 27.8 | -1.5 | | -6 | 26(-1.6) | -25 | [-4] | [-1] | [7] | -53 | 117 | DP | 0.4 | OpenShort | | (-4) | 4 | 6 | 9 | 20 | -0.8,17 | 39 | 44 | Aug/10 | 13 | 29.98 | 29.3 | 28.17(-0.21) | 27.83(-0.18) | 27.61(-0.22) | 27.71 | -1.5 | | -6 | 28(-0.1) | -40 | [-4] | [-9] | [5] | -65 | -2 | DP | 0.2 | OpenShort | | (-4) | -5 | 9 | 11 | 4 | -1.1,13 | 39 | 45 | Aug/10 | 12 | 29.98 | 29.3 | 28.23(-0.28) | 27.88(-0.25) | 27.67(-0.25) | 27.59 | -1.6 | | -6 | 28(-1.2) | -50 | [-6] | [-11] | [-3] | -81 | -8 | DT | -0.2 | HoldShort | | (-4) | -5 | -7 | 7 | -20 | -1.5,7 | 39 | | | |
46 | Aug/10 | 11 | 29.98 | 29.3 | 28.31(-0.21) | 27.95(-0.21) | 27.74(-0.07) | 27.69 | -1.5 | | -6 | 29(-1.3) | -40 | [-4] | [-7] | [4] | -80 | -23 | DP | -0.1 | OpenShort | | (-6) | -1 | 12 | 1 | -4 | -1.4,5 | 39 | 47 | Aug/10 | 10 | 29.98 | 29.3 | 28.37(-0.32) | 28.01(-0.36) | 27.76(-0.5) | 27.53 | -1.6 | | -6 | 30(1.5) | -50 | [-7] | [-18] | [-5] | -98 | -103 | DT | -0.5 | OpenShort | | (-6) | -10 | -1 | -2 | -20 | -1.9,0 | 39 | 48 | Aug/10 | 9 | 29.98 | 29.3 | 28.46(-0.28) | 28.11(-0.35) | 27.9(-0.53) | 27.54 | -1.6 | | -6 | 29(1.8) | -50 | [-6] | [-18] | [-22] | -103 | -167 | DT | -0.8 | HoldShort? | | (-7) | -11 | -36 | -34 | -20 | -2.1,0 | 39 | 49 | Aug/9 | 16 | 30.1 | 29.64 | 28.46(0) | 28.21(-0.04) | 28.05(-0.11) | 28.03 | -1.5 | | -4 | 27(-1.5) | -10 | [0] | [-4] | [-1] | -83 | -210 | DR | -0 | HoldShort | | (-4) | -2 | 12 | -28 | 0 | -1.3,0 | 33 | 50 | Aug/9 | 15 | 30.1 | 29.64 | 28.54(-0.24) | 28.22(-0.25) | 28.08(-0.21) | 27.87 | -1.6 | | -4 | 28(1.3) | -50 | [-5] | [-9] | [-12] | -93 | -43 | DT | -0.5 | OpenShort? | | (-4) | -4 | -4 | -31 | -20 | -1.7,0 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|