|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $28.9100 One month high (close): $34.8900
VXX Daily Change: -2.79% Daily StdDev 4.96% VXX EMA_5_Trend: 0.03% 10Minute StdDev: $0.6242
Latest Price : $29.99(-2.79%) | Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 30.2 | 30.79 | 30.87(-0.15) | 30.88(-0.66) | 30.39(-0.75) | 29.87 | -0.2 | | 3 | 43(3.3) | -25 | [-3] | [-22] | [-17] | -83 | -356 | DT | -0.9 | OpenShort? | | (-4) | -15 | -21 | -16 | -20 | -1.7,10 | 47 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces: 30.2(daily_ema_20 1.1%) 30.79(daily_ema_10 3.08%)
Down Forces:
Support Levels:
Resistance Levels: 30.87(weak_hourly_sma_20 3.35%) 30.88(weak_hourly_sma_10 3.38%)
|
| | | 2 | Jul/28 | 14 | 30.2 | 30.79 | 30.92(0.03) | 31.09(-0.47) | 30.62(-0.55) | 30.16 | -0 | | 3 | 40(-0.4) | -5 | [1] | [-15] | [-26] | -68 | -404 | DR | -0.9 | OpenShort | | (-2) | -11 | -43 | -15 | -20 | -1.4,17 | 47 | | 3 | Jul/28 | 13 | 30.2 | 30.79 | 30.91(0.08) | 31.24(-0.18) | 30.79(-0.3) | 30.76 | 0.4 | | 3 | 40(-1.3) | 15 | [2] | [-7] | [-2] | -33 | -191 | DR | -0.1 | OpenShort | | (3) | -6 | 15 | -13 | -20 | -0.3,25 | 47 | | 4 | Jul/28 | 12 | 30.2 | 30.79 | 30.89(0.04) | 31.3(-0.08) | 30.88(-0.7) | 30.55 | 0.3 | | 3 | 42(-0.6) | -10 | [1] | [-14] | [-18] | -35 | -306 | DR | -0.6 | OpenShort | | (1) | -14 | -6 | -18 | -20 | -0.6,30 | 47 | | 5 | Jul/28 | 11 | 30.2 | 30.79 | 30.88(0.07) | 31.33(0.15) | 31.1(-0.87) | 30.63 | 0.3 | | 3 | 42(-1) | -30 | [1] | [-15] | [-27] | -22 | -344 | DR | -0.8 | OpenShort | | (1) | -18 | -26 | -23 | -20 | -0.4,38 | 47 | | | | |
| 6 | Jul/28 | 10 | 30.2 | 30.79 | 30.86(0.18) | 31.28(0.19) | 31.37(-0.57) | 31 | 0.6 | | 3 | 43(-2.3) | 10 | [4] | [-8] | [-13] | 5 | -246 | DR | -0.6 | OpenShort | | (3) | -12 | -1 | -26 | -20 | 0.2,50 | 47 | | 7 | Jul/28 | 9 | 30.2 | 30.79 | 30.81(0.19) | 31.22(0.16) | 31.55(-0.42) | 31.02 | 0.6 | | 3 | 46(-2) | 5 | [4] | [-6] | [-15] | 20 | -198 | DR | -0.9 | OpenShort? | | (4) | -9 | -13 | -28 | -20 | 0.3,62 | 47 | | 8 | Jul/27 | 15 | 30.19 | 30.71 | 30.75(0.19) | 31.17(0.25) | 31.68(-0.1) | 31.21 | 0.8 | | 4 | 48(-0.6) | -0 | [4] | [2] | [-16] | 47 | -46 | CR | -0.7 | HoldShort? | | (5) | -2 | -30 | -22 | -20 | 0.7,79 | 55 | | 9 | Jul/27 | 14 | 30.19 | 30.71 | 30.69(0.23) | 31.09(0.38) | 31.71(0.5) | 31.64 | 1.1 | | 4 | 48(2.2) | 20 | [5] | [16] | [-7] | 82 | 210 | CR | -0.1 | OpenShort | | (6) | 10 | -24 | -12 | 20 | 1.5,94 | 55 | | 10 | Jul/27 | 13 | 30.19 | 30.71 | 30.62(0.32) | 30.97(0.34) | 31.55(1.15) | 31.99 | 1.3 | | 4 | 46(5.4) | 50 | [7] | [29] | [14] | 105 | 418 | UT | 0.7 | HoldLong | | (6) | 23 | 7 | 4 | 20 | 2.2,100 | 55 | | | | |
| 11 | Jul/27 | 12 | 30.19 | 30.71 | 30.52(0.26) | 30.86(0.37) | 31.19(0.98) | 31.89 | 1.3 | | 4 | 41(7.2) | 50 | [5] | [26] | [20] | 113 | 432 | UT | 1.3 | HoldLong | | (7) | 20 | 15 | 20 | 20 | 2.5,100 | 55 | | 12 | Jul/27 | 11 | 30.19 | 30.71 | 30.44(0.18) | 30.75(0.53) | 30.89(0.76) | 31.68 | 1.1 | | 4 | 33(7.3) | 50 | [4] | [22] | [24] | 118 | 424 | UT | 1.8 | HoldLong | | (5) | 15 | 22 | 44 | 20 | 2.8,98 | 55 | | 13 | Jul/27 | 10 | 30.19 | 30.71 | 30.39(0.2) | 30.59(0.37) | 30.66(0.61) | 31.37 | 0.9 | | 4 | 26(5.9) | 50 | [4] | [18] | [25] | 94 | 279 | UT | 2 | OpenLong | | (3) | 12 | 38 | 28 | 20 | 2.8,74 | 55 | | 14 | Jul/27 | 9 | 30.19 | 30.71 | 30.33(0.13) | 30.48(0.17) | 30.47(0.25) | 30.84 | 0.5 | | 4 | 20(1.6) | 50 | [3] | [8] | [22] | 54 | 111 | UT | 1.4 | OpenLong? | | (3) | 5 | 47 | 8 | 20 | 1.9,56 | 55 | | 15 | Jul/26 | 15 | 30.11 | 30.6 | 30.33(-0) | 30.43(-0.01) | 30.39(-0.48) | 30.19 | 0.1 | | 3 | 19(0.2) | -15 | [-0] | [-10] | [-12] | -15 | -139 | DR | -0.8 | OpenShort? | | (0) | -10 | -13 | -18 | -20 | -0.4,45 | 53 | | | | |
| 16 | Jul/26 | 14 | 30.11 | 30.6 | 30.29(0.06) | 30.43(0.13) | 30.54(-0.21) | 30.37 | 0.2 | | 3 | 18(-0.6) | 5 | [1] | [-2] | [-9] | 11 | -75 | DR | -0.7 | OpenShort | | (1) | -4 | -11 | -14 | -20 | 0.3,53 | 53 | | 17 | Jul/26 | 13 | 30.11 | 30.6 | 30.27(0.05) | 30.39(0.19) | 30.6(0.26) | 30.52 | 0.3 | | 3 | 19(0.4) | 5 | [1] | [8] | [-3] | 30 | 94 | CR | -0.3 | HoldShort | | (2) | 5 | 4 | -20 | -16 | 1,55 | 53 | | 18 | Jul/26 | 12 | 30.11 | 30.6 | 30.27(0) | 30.33(0.12) | 30.52(0.14) | 30.46 | 0.3 | | 3 | 19(0.2) | 20 | [0] | [4] | [1] | 39 | 102 | UR | -0.2 | SmallShort | | (1) | 3 | 2 | -6 | 13 | 0.8,69 | 53 | | 19 | Jul/26 | 11 | 30.11 | 30.6 | 30.25(-0.01) | 30.29(0.07) | 30.48(0.05) | 30.43 | 0.2 | | 3 | 18(-0.3) | 0 | [-0] | [2] | [-7] | 52 | 83 | RG | -0.2 | Wait | | (1) | 1 | -34 | 24 | 7 | 0.7,84 | 53 | | 20 | Jul/26 | 10 | 30.11 | 30.6 | 30.25(0.01) | 30.27(0.3) | 30.46(0.42) | 30.91 | 0.6 | | 3 | 19(1.2) | 35 | [0] | [12] | [16] | 91 | 307 | UT | 1.8 | OpenLong | | (2) | 9 | 14 | 29 | 20 | 2.6,76 | 53 | | | | |
| 21 | Jul/26 | 9 | 30.11 | 30.6 | 30.25(0.02) | 30.18(0.15) | 30.33(0.5) | 30.71 | 0.4 | | 3 | 17(0.3) | 50 | [0] | [12] | [26] | 57 | 246 | UT | 1.6 | OpenLong? | | (0) | 10 | 45 | 22 | 20 | 1.9,59 | 53 | | 22 | Jul/23 | 15 | 30.08 | 30.56 | 30.25(-0.12) | 30.13(-0.18) | 30.18(0.12) | 30.09 | 0 | | 3 | 17(-2.5) | -5 | [-2] | [0] | [-1] | -21 | 86 | RG | -0.4 | Wait? | | (-2) | 2 | -12 | 7 | 20 | -0.7,47 | 57 | | 23 | Jul/23 | 14 | 30.08 | 30.56 | 30.29(-0.23) | 30.13(-0) | 30.14(0.11) | 30.25 | 0.1 | | 3 | 20(-10.7) | -5 | [-5] | [2] | [3] | 3 | 231 | UR | 0.4 | SmallShort | | (-3) | 2 | -8 | 24 | 20 | -0.1,55 | 57 | | 24 | Jul/23 | 13 | 30.08 | 30.56 | 30.36(-0.29) | 30.18(0.09) | 30.11(0.13) | 30.36 | 0.2 | | 3 | 30(-10.7) | -0 | [-6] | [3] | [8] | -10 | 300 | UR | 0.6 | SmallShort | | (-5) | 3 | 8 | 20 | 20 | 0,40 | 57 | | 25 | Jul/23 | 12 | 30.08 | 30.56 | 30.45(-0.35) | 30.15(0.01) | 30.07(0.14) | 30.25 | 0.1 | | 3 | 41(-10.3) | -5 | [-7] | [2] | [9] | -42 | 285 | UR | 0.3 | SmallShort | | (-7) | 3 | 22 | 7 | 3 | -0.4,18 | 57 | | | | |
| 26 | Jul/23 | 11 | 30.08 | 30.56 | 30.56(-0.39) | 30.15(-0) | 30.03(-0.19) | 29.95 | -0.1 | | 3 | 51(-6.4) | -25 | [-8] | [-5] | [-3] | -69 | 114 | DT | -0.1 | OpenShort | | (-9) | -4 | 2 | -3 | -20 | -0.9,4 | 57 | | 27 | Jul/23 | 10 | 30.08 | 30.56 | 30.68(-0.48) | 30.15(-0.09) | 30.09(-0.44) | 29.92 | -0.1 | | 3 | 58(-8.1) | -35 | [-10] | [-12] | [-6] | -69 | 91 | DT | -0.2 | OpenShort | | (-9) | -9 | -10 | -2 | -20 | -1,6 | 57 | | 28 | Jul/23 | 9 | 30.08 | 30.56 | 30.83(-0.48) | 30.18(-0.08) | 30.22(-0.11) | 30.06 | -0 | | 3 | 66(-7.9) | -25 | [-10] | [-5] | [-4] | -63 | 169 | DT | -0.2 | OpenShort? | | (-11) | -2 | -9 | -3 | -10 | -0.8,7 | 57 | | 29 | Jul/22 | 15 | 30.05 | 30.48 | 30.98(-0.63) | 30.21(-0.1) | 30.25(0.05) | 30.18 | 0.1 | | 2 | 74(-13.5) | -15 | [-13] | [-4] | [6] | -59 | 336 | DP | -0.1 | OpenShort? | | (-11) | 1 | 11 | -2 | 20 | -0.8,11 | 57 | | 30 | Jul/22 | 14 | 30.05 | 30.48 | 31.18(-0.94) | 30.24(-0.25) | 30.24(-0.09) | 30.03 | -0 | | 2 | 87(-27.1) | -40 | [-19] | [-10] | [-6] | -62 | 476 | DT | -0.2 | OpenShort | | (-15) | -2 | -17 | 2 | -7 | -1,13 | 57 | | | | |
| 31 | Jul/22 | 13 | 30.05 | 30.48 | 31.48(-0.87) | 30.32(-0.12) | 30.27(0.19) | 30.26 | 0.2 | | 2 | 114(-17.3) | -30 | [-18] | [-2] | [-5] | -55 | 456 | DT | -0 | OpenShort | | (-21) | 4 | -24 | 7 | 20 | -0.8,15 | 57 | | 32 | Jul/22 | 12 | 30.05 | 30.48 | 31.76(-0.7) | 30.36(-0.09) | 30.21(0.26) | 30.59 | 0.4 | | 2 | 132(-8.6) | 5 | [-14] | [0] | [15] | -53 | 331 | UR | 0.2 | SmallShort | | (-19) | 5 | 27 | 8 | 20 | -0.6,12 | 57 | | 33 | Jul/22 | 11 | 30.05 | 30.48 | 31.98(-0.66) | 30.39(-0.5) | 30.13(-0.09) | 30.22 | 0.1 | | 2 | 140(-1.6) | -15 | [-13] | [-11] | [9] | -67 | 37 | DP | 0 | OpenShort | | (-18) | -2 | 9 | 6 | 20 | -0.9,6 | 57 | | 34 | Jul/22 | 10 | 30.05 | 30.48 | 32.19(-0.49) | 30.54(-0.66) | 30.16(-0.29) | 30.09 | 0 | | 2 | 142(3.7) | -30 | [-10] | [-16] | [2] | -75 | -268 | DP | -0 | OpenShort | | (-15) | -6 | -7 | 3 | 20 | -1.1,3 | 57 | | 35 | Jul/22 | 9 | 30.05 | 30.48 | 32.35(-0.59) | 30.74(-0.73) | 30.25(-0.37) | 30.19 | 0.1 | | 2 | 138(2.3) | -25 | [-12] | [-18] | [7] | -76 | -215 | DP | -0 | OpenShort? | | (-11) | -8 | 15 | 2 | 17 | -1.1,2 | 57 | | | | |
| 36 | Jul/21 | 15 | 30.04 | 30.58 | 32.54(-0.46) | 30.97(-0.76) | 30.36(-0.45) | 29.99 | -0 | | 2 | 136(5.7) | -45 | [-9] | [-19] | [-9] | -85 | -461 | DT | -0.2 | OpenShort? | | (-15) | -9 | -14 | -3 | -20 | -1.4,0 | 54 | | 37 | Jul/21 | 14 | 30.04 | 30.58 | 32.69(0.01) | 31.21(-0.85) | 30.5(-0.47) | 30.18 | 0.1 | | 2 | 130(-0.5) | 5 | [0] | [-18] | [-9] | -85 | -888 | DR | -0.2 | HoldShort | | (-10) | -9 | -12 | -4 | -20 | -1.4,0 | 54 | | 38 | Jul/21 | 13 | 30.04 | 30.58 | 32.69(0.12) | 31.48(-0.86) | 30.64(-0.93) | 30.34 | 0.2 | | 2 | 131(-3.7) | 5 | [2] | [-27] | [-12] | -82 | -1043 | DR | -0.2 | HoldShort | | (1) | -19 | -14 | -6 | -20 | -1.3,1 | 54 | | 39 | Jul/21 | 12 | 30.04 | 30.58 | 32.65(0.17) | 31.75(-1.12) | 30.93(-1) | 30.54 | 0.4 | | 2 | 134(-5.9) | 10 | [3] | [-30] | [-9] | -77 | -1032 | DR | -0.2 | HoldShort | | (3) | -20 | -16 | -10 | -20 | -1.1,1 | 54 | | 40 | Jul/21 | 11 | 30.04 | 30.58 | 32.59(0.2) | 32.11(-1.62) | 31.24(-1.05) | 30.77 | 0.5 | | 2 | 140(-6.6) | 35 | [4] | [-36] | [4] | -72 | -983 | RG | -0.2 | Wait | | (5) | -21 | 7 | -14 | 20 | -0.9,1 | 54 | | | | |
| 41 | Jul/21 | 10 | 30.04 | 30.58 | 32.52(0.17) | 32.64(-1.56) | 31.57(-1.08) | 30.67 | 0.5 | | 2 | 147(-5.2) | 0 | [3] | [-36] | [-16] | -64 | -971 | DR | -0.4 | OpenShort | | (5) | -22 | -17 | -18 | -20 | -0.9,9 | 54 | | 42 | Jul/21 | 9 | 30.04 | 30.58 | 32.46(0.25) | 33.16(-1.25) | 31.91(-1.24) | 30.91 | 0.6 | | 2 | 152(-6.8) | 10 | [5] | [-36] | [-39] | -46 | -990 | DR | -0.5 | OpenShort? | | (5) | -25 | -58 | -15 | -20 | -0.7,22 | 54 | | 43 | Jul/20 | 15 | 30.08 | 30.56 | 32.38(0.46) | 33.58(-0.77) | 32.31(-0.84) | 31.75 | 1.2 | | 3 | 159(-7.2) | 25 | [9] | [-21] | [-29] | -30 | -800 | DR | -0.3 | OpenShort? | | (10) | -17 | -25 | -12 | -20 | -0.3,28 | 58 | | 44 | Jul/20 | 14 | 30.08 | 30.56 | 32.23(0.4) | 33.84(-0.33) | 32.58(-1.2) | 32.12 | 1.5 | | 3 | 166(-5.4) | 5 | [8] | [-24] | [-32] | -9 | -667 | DR | -0.2 | OpenShort | | (12) | -24 | -20 | -10 | -20 | -0,41 | 58 | | 45 | Jul/20 | 13 | 30.08 | 30.56 | 32.1(0.4) | 33.95(-0.5) | 32.98(-2.16) | 32.42 | 1.7 | | 3 | 171(-3.7) | 5 | [8] | [-45] | [-20] | -1 | -755 | DR | -0.2 | OpenShort | | (10) | -43 | 3 | -14 | -20 | 0.1,47 | 58 | | | | |
| 46 | Jul/20 | 12 | 30.08 | 30.56 | 31.97(0.44) | 34.12(-0.16) | 33.71(-2.01) | 32.38 | 1.7 | | 3 | 175(-3.7) | -5 | [9] | [-38] | [-40] | 7 | -730 | DR | -0.5 | OpenShort | | (10) | -40 | -33 | -19 | -20 | 0.2,52 | 58 | | 47 | Jul/20 | 11 | 30.08 | 30.56 | 31.83(0.54) | 34.18(0.84) | 34.4(-1.29) | 32.88 | 2 | | 3 | 179(-2.8) | -10 | [11] | [-14] | [-43] | 21 | -457 | DR | -0.6 | OpenShort | | (12) | -26 | -16 | -26 | -20 | 0.4,61 | 58 | | 48 | Jul/20 | 10 | 30.08 | 30.56 | 31.66(0.58) | 33.9(1.05) | 34.85(-0.72) | 33.12 | 2.2 | | 3 | 182(-1.6) | -10 | [12] | [0] | [-46] | 41 | -232 | DR | -0.7 | OpenShort | | (14) | -14 | -63 | 14 | -20 | 0.6,76 | 58 | | 49 | Jul/20 | 9 | 30.08 | 30.56 | 31.48(0.77) | 33.55(1.42) | 35.1(0.49) | 34.09 | 2.9 | | 3 | 183(2.5) | -10 | [15] | [29] | [-49] | 65 | 238 | CR | -0.4 | HoldShort? | | (17) | 10 | -121 | 22 | -20 | 1,90 | 58 | | 50 | Jul/19 | 15 | 30.08 | 30.32 | 31.24(1.03) | 33.08(2.07) | 34.93(1.15) | 36.07 | 4.2 | | 4 | 181(21.8) | 50 | [21] | [52] | [24] | 98 | 872 | UT | 0.5 | OpenLong? | | (25) | 23 | 13 | 33 | 20 | 1.9,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|