|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $28.9100 One month high (close): $34.6900
VXX Daily Change: 4.16% Daily StdDev 4.57% VXX EMA_5_Trend: 0.75% 10Minute StdDev: $0.327
Latest Price : $30.55(4.16%) | Tue. Jul 20, 2021($1.4) Mon. Jul 19, 2021($2.7) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($1.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 30.02 | 29.67 | 29.39(0.21) | 29.49(0.22) | 29.59(0.58) | 30.07 | 0 | | -2 | 22(2) | 50 | [5] | [17] | [23] | 86 | 169 | UT | 1.6 | OpenLong? | | (5) | 13 | 31 | 26 | 20 | 2.2,81 | 58 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces:
Down Forces: 30.02(daily_ema_20 -0.17%)
Support Levels: 29.67(weak_daily_ema_10 -1.33%) 29.49(hourly_sma_10 -1.93%) 29.39(hourly_sma_20 -2.26%)
Resistance Levels:
|
| | | 2 | Jul/16 | 14 | 30.02 | 29.67 | 29.33(0.03) | 29.43(0.09) | 29.42(0.58) | 29.66 | -0.3 | | -2 | 20(0.6) | 15 | [1] | [15] | [13] | 46 | 220 | UT | 0.9 | OpenLong | | (3) | 13 | 20 | 15 | 20 | 1.2,66 | 58 | | 3 | Jul/16 | 13 | 30.02 | 29.67 | 29.32(0.01) | 29.43(0) | 29.25(-0.07) | 29.4 | -0.4 | | -2 | 19(0) | -5 | [0] | [-1] | [2] | 17 | 4 | RG | 0.6 | Wait | | (-1) | -2 | 5 | 12 | -17 | 0.3,59 | 58 | | 4 | Jul/16 | 12 | 30.02 | 29.67 | 29.32(0.03) | 29.4(-0.11) | 29.27(-0.32) | 29.34 | -0.5 | | -2 | 19(-0.1) | -10 | [1] | [-7] | [-0] | 7 | -100 | RG | 0.3 | Wait | | (0) | -7 | -9 | 13 | 7 | 0.1,54 | 58 | | 5 | Jul/16 | 11 | 30.02 | 29.67 | 29.31(0.1) | 29.43(0.17) | 29.36(-0.09) | 29.46 | -0.4 | | -2 | 19(-0.9) | 5 | [2] | [1] | [2] | 1 | -69 | RG | 0.4 | Wait | | (2) | -2 | 18 | -18 | -17 | 0.6,36 | 58 | | | | |
| 6 | Jul/16 | 10 | 30.02 | 29.67 | 29.28(0.05) | 29.38(0.11) | 29.39(-0.15) | 29.23 | -0.6 | | -2 | 20(-0.9) | -5 | [1] | [-1] | [-0] | -19 | -103 | RG | -0.6 | Wait | | (2) | -3 | 33 | -35 | -20 | -0.2,36 | 58 | | 7 | Jul/16 | 9 | 30.02 | 29.67 | 29.26(-0.02) | 29.35(-0.13) | 29.43(-0.44) | 28.81 | -0.9 | | -2 | 21(0) | -50 | [-0] | [-10] | [-31] | -33 | -238 | DT | -2.1 | OpenShort? | | (-1) | -10 | -54 | -32 | -20 | -1.5,55 | 58 | | 8 | Jul/15 | 15 | 30.08 | 29.51 | 29.27(0.11) | 29.39(0.04) | 29.56(0.11) | 29.51 | -0.4 | | -5 | 21(0.7) | -15 | [2] | [3] | [-5] | 54 | 1 | CR | -0.2 | HoldShort? | | (3) | 2 | -22 | 3 | 20 | 0.8,84 | 49 | | 9 | Jul/15 | 14 | 30.08 | 29.51 | 29.24(0.09) | 29.38(0.13) | 29.53(0.09) | 29.8 | -0.2 | | -5 | 20(2) | -0 | [2] | [3] | [13] | 85 | 124 | RG | 0.9 | SmallShort | | (3) | 2 | 17 | 10 | 20 | 1.9,87 | 49 | | 10 | Jul/15 | 13 | 30.08 | 29.51 | 29.21(0.06) | 29.34(0.19) | 29.5(0.44) | 29.58 | -0.3 | | -5 | 18(1) | -10 | [1] | [12] | [7] | 62 | 178 | RG | 0.3 | Wait | | (1) | 10 | 9 | 11 | 20 | 1.4,77 | 49 | | | | |
| 11 | Jul/15 | 12 | 30.08 | 29.51 | 29.19(0.05) | 29.29(0.2) | 29.37(0.37) | 29.46 | -0.4 | | -5 | 17(0.5) | -20 | [1] | [10] | [0] | 45 | 130 | RG | 0.4 | Wait | | (2) | 8 | 2 | -2 | 0 | 1.1,67 | 49 | | 12 | Jul/15 | 11 | 30.08 | 29.51 | 29.17(0.04) | 29.23(-0.02) | 29.26(0.15) | 29.44 | -0.4 | | -5 | 17(0.5) | -5 | [1] | [3] | [13] | 55 | 86 | RG | 0.7 | Wait | | (2) | 3 | 7 | 34 | 20 | 1.1,77 | 49 | | 13 | Jul/15 | 10 | 30.08 | 29.51 | 29.16(0.01) | 29.24(0.01) | 29.22(-0.03) | 29.35 | -0.5 | | -5 | 16(0.1) | -25 | [0] | [-1] | [-4] | 28 | 52 | DR | 0.5 | OpenShort | | (1) | -1 | -26 | 18 | 17 | 0.8,58 | 49 | | 14 | Jul/15 | 9 | 30.08 | 29.51 | 29.16(0.06) | 29.24(0.18) | 29.23(0.17) | 29.69 | -0.3 | | -5 | 16(1.7) | 20 | [1] | [6] | [28] | 51 | 162 | UT | 2 | OpenLong? | | (2) | 4 | 60 | 7 | 20 | 2.3,43 | 49 | | 15 | Jul/14 | 15 | 30.21 | 29.53 | 29.14(-0.12) | 29.19(0.02) | 29.18(-0.07) | 28.92 | -0.9 | | -6 | 15(-0.3) | -50 | [-3] | [-3] | [-10] | -46 | 17 | DT | -1.2 | OpenShort? | | (-2) | -2 | 0 | -30 | -20 | -1,29 | 43 | | | | |
| 16 | Jul/14 | 14 | 30.21 | 29.53 | 29.17(-0.1) | 29.18(-0.01) | 29.2(-0.01) | 28.92 | -0.9 | | -6 | 15(0.1) | -50 | [-2] | [-2] | [-16] | -25 | 7 | DT | -1.3 | OpenShort | | (-2) | -0 | -23 | -16 | -20 | -1.1,53 | 43 | | 17 | Jul/14 | 13 | 30.21 | 29.53 | 29.2(-0.04) | 29.18(0.13) | 29.2(-0.2) | 29.21 | -0.7 | | -6 | 15(-0.3) | -40 | [-1] | [-4] | [-4] | 30 | -9 | DT | 0 | OpenShort | | (-1) | -4 | -15 | 19 | -20 | 0,80 | 43 | | 18 | Jul/14 | 12 | 30.21 | 29.53 | 29.21(0.01) | 29.14(0.13) | 29.26(0.05) | 29.41 | -0.5 | | -6 | 15(0.1) | -15 | [0] | [2] | [5] | 43 | 74 | RG | 0.7 | Wait | | (0) | 1 | -3 | 21 | 20 | 0.9,70 | 43 | | 19 | Jul/14 | 11 | 30.21 | 29.53 | 29.21(-0) | 29.1(0.05) | 29.25(0.19) | 29.45 | -0.5 | | -6 | 15(-0.2) | 10 | [-0] | [4] | [18] | 24 | 128 | UR | 0.9 | SmallShort | | (0) | 4 | 35 | -5 | 20 | 1.1,46 | 43 | | 20 | Jul/14 | 10 | 30.21 | 29.53 | 29.21(-0.12) | 29.09(-0.03) | 29.2(0.11) | 29.01 | -0.8 | | -6 | 15(-1.1) | -40 | [-3] | [1] | [0] | -28 | 71 | RG | -0.8 | SmallLong | | (-2) | 2 | 5 | -7 | -7 | -0.9,45 | 43 | | | | |
| 21 | Jul/14 | 9 | 30.21 | 29.53 | 29.24(-0.18) | 29.1(-0.06) | 29.17(0.03) | 28.94 | -0.8 | | -6 | 16(-2.1) | -50 | [-4] | [-2] | [-15] | -20 | 85 | DT | -0.9 | OpenShort? | | (-3) | 1 | -43 | 6 | -20 | -1.2,60 | 43 | | 22 | Jul/13 | 15 | 30.35 | 29.62 | 29.29(-0.19) | 29.12(0.14) | 29.16(0.46) | 29.49 | -0.6 | | -4 | 18(-7.5) | -15 | [-4] | [11] | [14] | 39 | 365 | UR | 1.2 | SmallShort? | | (-2) | 10 | 12 | 36 | 20 | 0.7,71 | 42 | | 23 | Jul/13 | 14 | 30.35 | 29.62 | 29.35(-0.41) | 29.08(0.01) | 29.03(0.26) | 29.34 | -0.7 | | -4 | 26(-18.7) | -45 | [-9] | [4] | [12] | -7 | 458 | UR | 0.8 | SmallShort | | (-6) | 6 | 11 | 21 | 20 | -0,43 | 42 | | 24 | Jul/13 | 13 | 30.35 | 29.62 | 29.47(-0.41) | 29.08(-0.06) | 28.96(-0.06) | 29.2 | -0.8 | | -4 | 45(-9.5) | -40 | [-9] | [-4] | [14] | -38 | 293 | DP | 0.4 | OpenShort | | (-11) | -1 | 25 | 12 | 20 | -0.4,22 | 42 | | 25 | Jul/13 | 12 | 30.35 | 29.62 | 29.59(-0.42) | 29.1(-0.22) | 28.98(-0.17) | 28.88 | -1 | | -4 | 54(-4.5) | -50 | [-9] | [-8] | [-0] | -68 | 125 | DT | -0.1 | OpenShort | | (-11) | -4 | -1 | 1 | -3 | -0.9,5 | 42 | | | | |
| 26 | Jul/13 | 11 | 30.35 | 29.62 | 29.72(-0.37) | 29.16(-0.2) | 29.03(-0.15) | 28.89 | -1 | | -4 | 59(-2.3) | -50 | [-8] | [-8] | [-2] | -70 | 41 | DT | -0.2 | OpenShort | | (-10) | -3 | 5 | -2 | -20 | -0.9,3 | 42 | | 27 | Jul/13 | 10 | 30.35 | 29.62 | 29.83(-0.48) | 29.22(-0.2) | 29.07(-0.21) | 28.82 | -1 | | -4 | 61(-3.6) | -50 | [-11] | [-9] | [-8] | -75 | 73 | DT | -0.3 | HoldShort | | (-9) | -5 | -13 | 0 | -20 | -1.1,3 | 42 | | 28 | Jul/13 | 9 | 30.35 | 29.62 | 29.97(-0.52) | 29.28(-0.12) | 29.13(-0.23) | 28.99 | -0.9 | | -4 | 64(-4.9) | -50 | [-11] | [-9] | [-12] | -72 | 114 | DT | -0.1 | OpenShort? | | (-11) | -5 | -26 | 2 | -20 | -1,3 | 42 | | 29 | Jul/12 | 15 | 30.43 | 29.58 | 30.13(-0.41) | 29.31(-0.08) | 29.2(-0.05) | 29.32 | -0.7 | | -5 | 69(-3.6) | -40 | [-9] | [-4] | [6] | -65 | 113 | DP | 0.1 | OpenShort? | | (-11) | -1 | 15 | 4 | 10 | -0.8,5 | 32 | | 30 | Jul/12 | 14 | 30.43 | 29.58 | 30.26(-0.08) | 29.33(-0.2) | 29.22(-0.27) | 29.13 | -0.9 | | -5 | 73(1.5) | -20 | [-2] | [-9] | [0] | -75 | -357 | DT | -0.1 | OpenShort | | (-11) | -6 | 1 | -1 | 0 | -1,0 | 32 | | | | |
| 31 | Jul/12 | 13 | 30.43 | 29.58 | 30.28(-0.09) | 29.39(-0.27) | 29.3(-0.22) | 29.12 | -0.9 | | -5 | 71(1.4) | -20 | [-2] | [-8] | [-1] | -78 | -345 | DT | -0.2 | OpenShort | | (-2) | -5 | 1 | -2 | -7 | -1.1,0 | 32 | | 32 | Jul/12 | 12 | 30.43 | 29.58 | 30.31(-0.1) | 29.47(-0.49) | 29.36(-0.22) | 29.11 | -0.9 | | -5 | 70(1.9) | -35 | [-2] | [-11] | [-5] | -77 | -356 | DT | -0.2 | OpenShort | | (-2) | -5 | -15 | -4 | 7 | -1.1,1 | 32 | | 33 | Jul/12 | 11 | 30.43 | 29.58 | 30.34(-0.06) | 29.61(-0.86) | 29.42(-0.04) | 29.31 | -0.8 | | -5 | 68(1) | -5 | [-1] | [-11] | [8] | -72 | -292 | RG | -0.1 | Wait | | (-2) | -1 | -8 | 0 | 20 | -1,3 | 32 | | 34 | Jul/12 | 10 | 30.43 | 29.58 | 30.36(-0.08) | 29.87(-0.72) | 29.43(-0.08) | 29.41 | -0.7 | | -5 | 67(1.2) | -20 | [-2] | [-10] | [-0] | -71 | -249 | DT | -0 | OpenShort | | (-1) | -2 | -11 | 1 | 20 | -1,4 | 32 | | 35 | Jul/12 | 9 | 30.43 | 29.58 | 30.38(-0.08) | 30.09(-0.59) | 29.45(-0.1) | 29.55 | -0.6 | | -5 | 66(0.9) | -15 | [-2] | [-9] | [3] | -66 | -213 | DP | 0.1 | OpenShort? | | (-2) | -2 | 8 | 3 | -3 | -0.8,4 | 32 | | | | |
| 36 | Jul/9 | 15 | 30.51 | 29.58 | 30.4(-0.03) | 30.27(-0.56) | 29.48(-0.32) | 29.44 | -0.7 | | -6 | 65(-0.5) | -30 | [-1] | [-14] | [-5] | -73 | -368 | DT | -0 | OpenShort? | | (-2) | -7 | 2 | -2 | -20 | -1,2 | 27 | | 37 | Jul/9 | 14 | 30.51 | 29.58 | 30.4(0) | 30.44(-0.75) | 29.57(-0.79) | 29.41 | -0.7 | | -6 | 66(0) | -35 | [0] | [-26] | [-6] | -74 | -524 | DR | -0.2 | OpenShort | | (0) | -17 | 5 | -8 | -20 | -1,1 | 27 | | 38 | Jul/9 | 13 | 30.51 | 29.58 | 30.41(-0.03) | 30.67(-0.88) | 29.8(-1.66) | 29.35 | -0.8 | | -6 | 66(0.7) | -50 | [-1] | [-47] | [-17] | -76 | -719 | DT | -0.5 | HoldShort | | (-1) | -37 | -13 | -20 | -20 | -1.1,2 | 27 | | 39 | Jul/9 | 12 | 30.51 | 29.58 | 30.42(-0.05) | 30.94(-0.76) | 30.3(-1.37) | 29.52 | -0.7 | | -6 | 65(0.9) | -50 | [-1] | [-39] | [-24] | -67 | -582 | DT | -0.8 | OpenShort | | (0) | -30 | -12 | -31 | -20 | -0.9,6 | 27 | | 40 | Jul/9 | 11 | 30.51 | 29.58 | 30.44(-0.07) | 30.94(0) | 30.72(-1.08) | 29.68 | -0.6 | | -6 | 64(0.9) | -50 | [-2] | [-25] | [-40] | -50 | -444 | DT | -1.1 | OpenShort | | (-1) | -24 | -18 | -40 | -20 | -0.8,20 | 27 | | | | |
| 41 | Jul/9 | 10 | 30.51 | 29.58 | 30.46(0.01) | 31.18(0.12) | 31.06(-0.79) | 29.92 | -0.4 | | -6 | 63(-0.2) | -50 | [0] | [-17] | [-44] | -16 | -382 | DR | -1.2 | OpenShort | | (-1) | -17 | -48 | -25 | -20 | -0.6,49 | 27 | | 42 | Jul/9 | 9 | 30.51 | 29.58 | 30.46(0.23) | 31.14(0.23) | 31.31(-0.72) | 30.56 | 0 | | -6 | 63(-2.3) | -50 | [5] | [-12] | [-46] | 25 | -370 | DR | -0.8 | OpenShort? | | (3) | -16 | -91 | -11 | -20 | 0.1,72 | 27 | | 43 | Jul/8 | 15 | 30.63 | 29.61 | 30.39(0.49) | 31.07(0.72) | 31.54(-0.13) | 31.84 | 0.8 | | -6 | 66(0) | 20 | [11] | [8] | [7] | 70 | -26 | UT | 0.3 | OpenLong? | | (10) | -3 | 16 | 1 | 15 | 1.5,82 | 48 | | 44 | Jul/8 | 14 | 30.63 | 29.61 | 30.24(0.44) | 30.85(0.56) | 31.58(-0.16) | 31.62 | 0.7 | | -6 | 66(0.7) | 20 | [10] | [6] | [9] | 59 | -11 | UT | 0 | OpenLong | | (11) | -4 | 20 | -11 | 20 | 1.4,74 | 48 | | 45 | Jul/8 | 13 | 30.63 | 29.61 | 30.11(0.46) | 30.68(0.45) | 31.63(1.05) | 31.35 | 0.5 | | -6 | 65(-0.4) | 40 | [10] | [32] | [7] | 58 | 212 | UT | -0.3 | OpenLong | | (10) | 23 | 13 | -15 | 20 | 1.3,75 | 48 | | | | |
| 46 | Jul/8 | 12 | 30.63 | 29.61 | 29.97(0.45) | 30.54(0.54) | 31.3(1.04) | 31.18 | 0.4 | | -6 | 65(-0.9) | 5 | [10] | [32] | [-13] | 67 | 215 | CR | -0.1 | HoldShort | | (10) | 23 | -37 | -11 | 19 | 1.3,84 | 48 | | 47 | Jul/8 | 11 | 30.63 | 29.61 | 29.83(0.57) | 30.38(0.77) | 30.98(1.25) | 31.7 | 0.7 | | -6 | 66(2.8) | 45 | [13] | [40] | [7] | 93 | 379 | UT | 0.7 | OpenLong | | (13) | 28 | -25 | 19 | 20 | 1.9,95 | 48 | | 48 | Jul/8 | 10 | 30.63 | 29.61 | 29.66(0.65) | 30.15(0.84) | 30.6(1.6) | 32.06 | 1 | | -6 | 63(8.8) | 45 | [15] | [49] | [32] | 103 | 564 | UT | 1.6 | HoldLong | | (16) | 36 | 14 | 34 | 20 | 2.6,88 | 48 | | 49 | Jul/8 | 9 | 30.63 | 29.61 | 29.47(0.63) | 29.9(0.69) | 30.12(1.32) | 31.87 | 0.8 | | -6 | 55(11.3) | 45 | [14] | [41] | [85] | 100 | 515 | UT | 2.2 | HoldLong? | | (16) | 30 | 165 | 33 | 20 | 3,75 | 48 | | 50 | Jul/7 | 15 | 30.71 | 29.45 | 29.28(0.25) | 29.7(-0.14) | 29.73(-0.17) | 29.71 | -0.6 | | -9 | 43(1.2) | -15 | [6] | [-5] | [9] | 36 | -140 | RG | -0 | Wait? | | (6) | -4 | 12 | 12 | 20 | 0.7,68 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|