|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 24, 2021 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $29.7000 One month high (close): $37.7300
VXX Daily Change: -1.95% Daily StdDev 4.42% VXX EMA_5_Trend: -1.37% 10Minute StdDev: $0.8398
Latest Price : $29.7(-1.95%) | Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.6) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.7
| Thu. Jun. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/24 | 15 | 32.66 | 31.56 | 30.39(-0.5) | 29.78(-0.21) | 29.63(0.02) | 29.63 | -1.8 | | -10 | 46(-6.8) | -50 | [-11] | [-7] | [2] | -69 | 249 | DP | 0 | OpenShort? | | (-10) | 1 | 4 | 3 | -3 | -1,6 | 38 | Sample size 21 Avg positive next hour return: 0.88%(62%) Avg negative next hour return: -1.28%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.78(hourly_sma_10 0.51%) 30.39(hourly_sma_20 2.56%) 31.56(daily_ema_10 6.51%) 32.66(daily_ema_20 10.23%)
|
| 2 | Jun/24 | 14 | 32.66 | 31.56 | 30.54(-0.44) | 29.84(-0.27) | 29.62(0.01) | 29.58 | -1.8 | | -10 | 53(-2.6) | -50 | [-10] | [-7] | [-1] | -74 | 132 | DT | -0 | OpenShort | | (-12) | 0 | -8 | 2 | 14 | -1.1,4 | 38 | 3 | Jun/24 | 13 | 32.66 | 31.56 | 30.68(-0.39) | 29.92(-0.17) | 29.62(-0.32) | 29.68 | -1.8 | | -10 | 56(-1.5) | -50 | [-9] | [-13] | [-0] | -73 | -23 | DT | 0.1 | OpenShort | | (-10) | -7 | 6 | 5 | -20 | -1.1,5 | 38 | 4 | Jun/24 | 12 | 32.66 | 31.56 | 30.8(-0.44) | 29.97(-0.27) | 29.71(-0.37) | 29.6 | -1.8 | | -10 | 57(-0.6) | -50 | [-10] | [-16] | [-3] | -77 | -44 | DT | -0.1 | HoldShort | | (-10) | -8 | -5 | 5 | -20 | -1.2,3 | 38 | 5 | Jun/24 | 11 | 32.66 | 31.56 | 30.94(-0.43) | 30.05(-0.46) | 29.82(-0.39) | 29.66 | -1.8 | | -10 | 58(-0.4) | -50 | [-10] | [-18] | [3] | -80 | -81 | DP | -0.2 | OpenShort | | (-10) | -9 | 5 | 1 | 10 | -1.3,3 | 38 | | | |
6 | Jun/24 | 10 | 32.66 | 31.56 | 31.07(-0.48) | 30.19(-0.6) | 29.94(-0.41) | 29.6 | -1.8 | | -10 | 58(0.8) | -50 | [-11] | [-21] | [0] | -87 | -93 | DT | -0.3 | HoldShort | | (-10) | -9 | 3 | -2 | -7 | -1.5,1 | 38 | 7 | Jun/24 | 9 | 32.66 | 31.56 | 31.22(-0.57) | 30.37(-0.61) | 30.06(-0.55) | 29.56 | -1.8 | | -10 | 57(-0.2) | -50 | [-13] | [-24] | [-21] | -93 | -101 | DT | -0.5 | HoldShort? | | (-12) | -12 | -45 | -5 | -20 | -1.7,0 | 38 | 8 | Jun/23 | 15 | 32.97 | 31.78 | 31.4(-0.61) | 30.56(-0.4) | 30.23(0.01) | 30.16 | -1.7 | | -11 | 57(-7.6) | -50 | [-14] | [-10] | [0] | -82 | 219 | DT | -0.1 | HoldShort? | | (-12) | 0 | 2 | 1 | -7 | -1.3,1 | 34 | 9 | Jun/23 | 14 | 32.97 | 31.78 | 31.59(-0.64) | 30.68(-0.47) | 30.23(-0.17) | 30.13 | -1.7 | | -11 | 65(-4.5) | -50 | [-15] | [-15] | [-5] | -81 | 136 | DT | -0.1 | HoldShort | | (-14) | -4 | -8 | 1 | -20 | -1.3,2 | 34 | 10 | Jun/23 | 13 | 32.97 | 31.78 | 31.79(-0.58) | 30.83(-0.57) | 30.28(-0.54) | 30.24 | -1.6 | | -11 | 70(-1.9) | -50 | [-13] | [-25] | [1] | -78 | -48 | DP | -0 | OpenShort | | (-15) | -12 | 0 | 7 | -3 | -1.3,5 | 34 | | | |
11 | Jun/23 | 12 | 32.97 | 31.78 | 31.98(-0.52) | 31.01(-0.74) | 30.45(-0.76) | 30.24 | -1.6 | | -11 | 71(1) | -50 | [-12] | [-31] | [-4] | -84 | -212 | DT | -0.2 | HoldShort | | (-14) | -17 | -10 | 5 | -20 | -1.5,4 | 34 | 12 | Jun/23 | 11 | 32.97 | 31.78 | 32.15(-0.45) | 31.24(-0.61) | 30.68(-0.67) | 30.37 | -1.6 | | -11 | 70(3) | -50 | [-10] | [-27] | [0] | -85 | -270 | DT | -0.3 | OpenShort | | (-12) | -15 | 16 | 1 | -20 | -1.5,3 | 34 | 13 | Jun/23 | 10 | 32.97 | 31.78 | 32.29(-0.51) | 31.43(-0.64) | 30.89(-0.8) | 30.16 | -1.7 | | -11 | 67(5.4) | -50 | [-12] | [-31] | [-18] | -98 | -353 | DT | -0.6 | OpenShort | | (-12) | -18 | -18 | -4 | -20 | -1.9,0 | 34 | 14 | Jun/23 | 9 | 32.97 | 31.78 | 32.45(-0.44) | 31.63(-0.6) | 31.14(-0.73) | 30.4 | -1.5 | | -11 | 62(6.2) | -50 | [-10] | [-28] | [-29] | -99 | -371 | DT | -0.7 | OpenShort? | | (-11) | -17 | -48 | -4 | -20 | -2,1 | 34 | 15 | Jun/22 | 15 | 33.33 | 32.12 | 32.59(-0.34) | 31.82(-0.43) | 31.37(-0.63) | 31.06 | -1.2 | | -10 | 56(8.2) | -50 | [-8] | [-23] | [-16] | -89 | -290 | DT | -0.3 | OpenShort? | | (-8) | -14 | -27 | -0 | -20 | -1.6,1 | 38 | | | |
16 | Jun/22 | 14 | 33.33 | 32.12 | 32.59(-0) | 31.96(-0.34) | 31.57(-0.73) | 31.43 | -1 | | -10 | 48(0) | -45 | [-0] | [-22] | [-2] | -87 | -569 | DR | -0.2 | HoldShort | | (-6) | -16 | 4 | -4 | -20 | -1.5,1 | 38 | 17 | Jun/22 | 13 | 33.33 | 32.12 | 32.7(-0.01) | 32.07(-0.53) | 31.8(-0.55) | 31.38 | -1.1 | | -10 | 48(0.3) | -50 | [-0] | [-20] | [-6] | -88 | -527 | DT | -0.5 | HoldShort | | (0) | -12 | -3 | -12 | -20 | -1.5,0 | 38 | 18 | Jun/22 | 12 | 33.33 | 32.12 | 32.7(0) | 32.24(-0.81) | 31.98(-0.46) | 31.42 | -1 | | -10 | 47(-0.4) | -50 | [0] | [-21] | [-8] | -88 | -504 | DR | -0.6 | HoldShort | | (0) | -10 | -10 | -21 | -16 | -1.5,0 | 38 | 19 | Jun/22 | 11 | 33.33 | 32.12 | 32.7(-0.03) | 32.5(-0.79) | 32.13(-0.45) | 31.56 | -1 | | -10 | 48(0.7) | -50 | [-1] | [-21] | [-16] | -76 | -429 | DT | -0.7 | HoldShort | | (1) | -10 | -36 | -13 | -20 | -1.3,7 | 38 | 20 | Jun/22 | 10 | 33.33 | 32.12 | 32.71(0.14) | 32.76(-0.56) | 32.27(-0.24) | 32.06 | -0.7 | | -10 | 47(-3.2) | -50 | [3] | [-13] | [-18] | -52 | -397 | DR | -0.2 | OpenShort | | (1) | -5 | -38 | -9 | -20 | -0.8,18 | 38 | | | |
21 | Jun/22 | 9 | 33.33 | 32.12 | 32.66(0.19) | 32.95(-0.31) | 32.35(0.05) | 32.6 | -0.4 | | -10 | 50(-2.5) | -15 | [4] | [-3] | [8] | -26 | -195 | RG | 0.3 | Wait? | | (6) | 1 | 25 | -4 | 3 | -0.1,27 | 38 | 22 | Jun/21 | 15 | 33.66 | 32.35 | 32.6(0.13) | 33.05(-0.32) | 32.33(-0.54) | 32.25 | -0.7 | | -10 | 53(1.9) | -45 | [3] | [-16] | [-9] | -38 | -368 | DR | -0.1 | OpenShort? | | (3) | -12 | 5 | -12 | -20 | -0.4,22 | 39 | 23 | Jun/21 | 14 | 33.66 | 32.35 | 32.56(0.1) | 33.16(-0.35) | 32.51(-1.13) | 32.18 | -0.8 | | -10 | 51(-1.1) | -50 | [2] | [-29] | [-17] | -26 | -492 | DR | -0.3 | OpenShort | | (3) | -25 | -8 | -16 | -20 | -0.4,34 | 39 | 24 | Jun/21 | 13 | 33.66 | 32.35 | 32.53(0.04) | 33.28(-0.26) | 32.88(-1.09) | 32.3 | -0.7 | | -10 | 52(-0.2) | -50 | [1] | [-28] | [-19] | -15 | -377 | DR | -0.6 | OpenShort | | (3) | -24 | -9 | -24 | -20 | -0.2,40 | 39 | 25 | Jun/21 | 12 | 33.66 | 32.35 | 32.52(0.17) | 33.37(-0.22) | 33.24(-0.9) | 32.43 | -0.6 | | -10 | 52(-1.5) | -50 | [4] | [-22] | [-19] | -2 | -415 | DR | -0.8 | OpenShort | | (1) | -20 | -6 | -30 | -20 | -0.1,51 | 39 | | | |
26 | Jun/21 | 11 | 33.66 | 32.35 | 32.46(0.19) | 33.44(0.32) | 33.54(-0.68) | 32.52 | -0.6 | | -10 | 54(-1.8) | -50 | [4] | [-11] | [-38] | 23 | -330 | DR | -1 | OpenShort | | (4) | -15 | -41 | -24 | -20 | 0.1,70 | 39 | 27 | Jun/21 | 10 | 33.66 | 32.35 | 32.4(0.33) | 33.33(0.49) | 33.77(-0.11) | 33.11 | -0.3 | | -10 | 55(-1.3) | -50 | [7] | [4] | [-34] | 56 | -126 | CR | -0.6 | HoldShort | | (7) | -2 | -63 | -14 | -20 | 0.7,88 | 39 | 28 | Jun/21 | 9 | 33.66 | 32.35 | 32.29(0.42) | 33.17(0.84) | 33.81(0.41) | 34.05 | 0.2 | | -10 | 57(2.9) | -15 | [9] | [20] | [-2] | 89 | 244 | CR | 0.2 | OpenShort? | | (11) | 9 | -4 | -3 | 0 | 1.6,99 | 39 | 29 | Jun/18 | 15 | 33.99 | 32.37 | 32.16(0.41) | 32.89(0.7) | 33.67(0.54) | 34.11 | 0.1 | | -9 | 54(12) | 15 | [9] | [22] | [12] | 95 | 343 | UT | 0.4 | OpenLong? | | (11) | 12 | 13 | -1 | 20 | 1.8,100 | 49 | 30 | Jun/18 | 14 | 33.99 | 32.37 | 32.03(0.37) | 32.66(0.86) | 33.49(0.44) | 33.92 | -0 | | -9 | 42(4.4) | 10 | [8] | [22] | [12] | 99 | 336 | RG | 0.4 | Wait | | (9) | 10 | 17 | -4 | 20 | 2,99 | 49 | | | |
31 | Jun/18 | 13 | 33.99 | 32.37 | 31.91(0.35) | 32.38(0.73) | 33.34(1.35) | 33.67 | -0.1 | | -9 | 37(4) | 15 | [8] | [41] | [19] | 99 | 541 | UT | 0.4 | OpenLong | | (8) | 30 | 26 | 1 | 20 | 2,99 | 49 | 32 | Jun/18 | 12 | 33.99 | 32.37 | 31.8(0.27) | 32.15(0.6) | 32.9(1.14) | 33.29 | -0.3 | | -9 | 33(3.5) | 5 | [6] | [34] | [8] | 97 | 483 | RG | 0.5 | Wait | | (7) | 26 | -5 | -2 | 20 | 1.9,99 | 49 | 33 | Jun/18 | 11 | 33.99 | 32.37 | 31.71(0.26) | 31.96(0.58) | 32.53(1.29) | 33.37 | -0.3 | | -9 | 30(5) | 5 | [6] | [37] | [26] | 110 | 581 | RG | 1.2 | SmallShort | | (6) | 29 | 12 | 44 | 20 | 2.4,100 | 49 | 34 | Jun/18 | 10 | 33.99 | 32.37 | 31.63(0.23) | 31.78(0.36) | 32.12(0.9) | 33.19 | -0.3 | | -9 | 25(5.4) | 5 | [5] | [26] | [24] | 97 | 481 | RG | 1.9 | SmallShort | | (6) | 20 | -1 | 34 | 20 | 2.7,79 | 49 | 35 | Jun/18 | 9 | 33.99 | 32.37 | 31.56(0.27) | 31.67(0.59) | 31.83(1.32) | 33.2 | -0.3 | | -9 | 20(8.9) | 10 | [6] | [38] | [68] | 102 | 577 | RG | 3.1 | SmallShort? | | (6) | 30 | 129 | 45 | 20 | 3.7,59 | 49 | | | |
36 | Jun/17 | 15 | 34.22 | 32.2 | 31.56(0) | 31.48(0.05) | 31.42(0.08) | 31.43 | -1.1 | | -17 | 11(1.3) | -50 | [0] | [-0] | [-5] | -21 | 2 | DR | 0 | OpenShort? | | (-1) | 2 | -3 | -12 | -20 | -0.2,34 | 40 | 37 | Jun/17 | 14 | 34.22 | 32.2 | 31.48(0.03) | 31.46(0.13) | 31.4(0.05) | 31.47 | -1 | | -17 | 9(-0.1) | -40 | [1] | [0] | [4] | -5 | -18 | RG | 0.3 | Wait | | (0) | 1 | 12 | 20 | -20 | -0,45 | 40 | 38 | Jun/17 | 13 | 34.22 | 32.2 | 31.47(-0.05) | 31.42(0.01) | 31.39(-0.14) | 31.3 | -1.1 | | -17 | 9(0.1) | -50 | [-1] | [-6] | [-13] | -34 | -37 | DT | -0.4 | OpenShort | | (0) | -3 | -34 | -1 | -16 | -0.7,34 | 40 | 39 | Jun/17 | 12 | 34.22 | 32.2 | 31.49(0.08) | 31.42(0.09) | 31.43(-0.22) | 31.78 | -0.9 | | -17 | 9(0.3) | -10 | [2] | [-6] | [22] | 15 | -46 | RG | 1.4 | SmallShort | | (1) | -5 | 49 | 3 | 20 | 1.2,35 | 40 | 40 | Jun/17 | 11 | 34.22 | 32.2 | 31.47(-0.03) | 31.39(-0.17) | 31.5(-0.16) | 31.11 | -1.2 | | -17 | 9(0.5) | -50 | [-1] | [-9] | [-13] | -65 | -119 | DT | -1.7 | OpenShort | | (-1) | -4 | -15 | -30 | -20 | -1.5,23 | 40 | | | |
41 | Jun/17 | 10 | 34.22 | 32.2 | 31.48(0.05) | 31.44(-0.03) | 31.55(0.06) | 31.32 | -1.1 | | -17 | 9(-0.7) | -50 | [1] | [-1] | [-10] | -31 | -85 | DR | -1 | OpenShort | | (0) | 1 | -7 | -33 | -19 | -0.7,37 | 40 | 42 | Jun/17 | 9 | 34.22 | 32.2 | 31.46(0.05) | 31.45(-0.06) | 31.53(0.24) | 31.42 | -1.1 | | -17 | 9(-0.6) | -45 | [1] | [2] | [-1] | 6 | 3 | CR | -0.5 | HoldShort? | | (1) | 6 | -9 | 10 | 10 | -0.2,61 | 40 | 43 | Jun/16 | 15 | 34.71 | 32.51 | 31.45(0.12) | 31.47(-0.02) | 31.45(0.16) | 31.55 | -1 | | -16 | 10(0.6) | -45 | [3] | [2] | [-8] | 24 | -49 | CR | 0.4 | HoldShort? | | (2) | 4 | -40 | 21 | 16 | 0.4,64 | 34 | 44 | Jun/16 | 14 | 34.71 | 32.51 | 31.41(0.2) | 31.48(0.11) | 31.4(0.37) | 32.11 | -0.8 | | -16 | 9(0.6) | 10 | [5] | [9] | [34] | 69 | 115 | RG | 2.5 | SmallShort | | (4) | 8 | 54 | 36 | 20 | 2.5,56 | 34 | 45 | Jun/16 | 13 | 34.71 | 32.51 | 31.35(0.11) | 31.44(-0.09) | 31.29(-0.15) | 31.37 | -1.1 | | -16 | 9(-1.1) | -40 | [3] | [-6] | [1] | -25 | -139 | RG | 0.3 | Wait | | (2) | -3 | 11 | -12 | -6 | 0.1,23 | 34 | | | |
46 | Jun/16 | 12 | 34.71 | 32.51 | 31.31(0.04) | 31.47(-0.08) | 31.34(-0.09) | 31.22 | -1.1 | | -16 | 10(-0.5) | -50 | [1] | [-5] | [-2] | -39 | -91 | DR | -0.4 | OpenShort | | (2) | -2 | 14 | -26 | -20 | -0.3,19 | 34 | 47 | Jun/16 | 11 | 34.71 | 32.51 | 31.3(0.03) | 31.5(-0.08) | 31.37(-0.37) | 31.03 | -1.2 | | -16 | 10(-0.2) | -50 | [1] | [-11] | [-18] | -38 | -212 | DR | -1.1 | OpenShort | | (1) | -8 | -18 | -31 | -20 | -0.9,35 | 34 | 48 | Jun/16 | 10 | 34.71 | 32.51 | 31.29(0.08) | 31.52(-0.11) | 31.49(-0.2) | 31.28 | -1.1 | | -16 | 10(-0.7) | -50 | [2] | [-7] | [-9] | 12 | -127 | DR | -0.7 | OpenShort | | (1) | -5 | -18 | 4 | -20 | -0,62 | 34 | 49 | Jun/16 | 9 | 34.71 | 32.51 | 31.26(0.1) | 31.55(0.03) | 31.55(-0.17) | 31.53 | -1 | | -16 | 11(-0.2) | -45 | [2] | [-5] | [-1] | 40 | -55 | DR | -0.1 | OpenShort? | | (3) | -4 | -6 | 13 | -13 | 0.8,70 | 34 | 50 | Jun/15 | 15 | 35.12 | 32.75 | 31.23(0.13) | 31.54(0.08) | 31.6(-0.01) | 31.62 | -1.1 | | -17 | 11(0.6) | -20 | [3] | [-1] | [9] | 54 | -16 | RG | 0.1 | Wait? | | (3) | -0 | 17 | 18 | 6 | 1.1,76 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|