|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $38.5700 One month high (close): $48.0400
VXX Daily Change: -0.77% Daily StdDev 3.95% VXX EMA_5_Trend: -1.6% 10Minute StdDev: $0.3662
Latest Price : $38.57(-0.77%) | Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($14.9) Thu. Apr 22, 2021($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 40.73 | 39.88 | 39.1(-0.14) | 39(-0.1) | 39.08(-0.18) | 38.81 | -1.3 | | -8 | 22(-2.2) | -50 | [-4] | [-8] | [-3] | -51 | 41 | DT | -0.8 | OpenShort? | | (-3) | -5 | 10 | -34 | -10 | -0.9,22 | 42 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -4.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39(hourly_sma_10 0.49%) 39.1(hourly_sma_20 0.75%) 39.88(daily_ema_10 2.76%) 40.73(daily_ema_20 4.95%)
|
| | | 2 | Apr/29 | 14 | 40.73 | 39.88 | 39.16(-0.16) | 39.04(-0.08) | 39.15(0.03) | 38.63 | -1.4 | | -8 | 24(-1.2) | -50 | [-4] | [-2] | [-13] | -40 | 58 | DT | -1.4 | OpenShort | | (-3) | 1 | -20 | -13 | -20 | -1.5,48 | 42 | | 3 | Apr/29 | 13 | 40.73 | 39.88 | 39.22(-0.13) | 39.07(0.05) | 39.14(0.18) | 38.98 | -1.2 | | -8 | 26(-1.8) | -50 | [-3] | [3] | [-13] | 6 | 148 | RG | -0.4 | Wait | | (-3) | 5 | -39 | 15 | -20 | -0.6,71 | 42 | | 4 | Apr/29 | 12 | 40.73 | 39.88 | 39.27(-0.05) | 39.05(0.2) | 39.07(0.31) | 39.7 | -0.7 | | -8 | 27(-1.7) | -20 | [-1] | [9] | [20] | 52 | 262 | UR | 1.5 | SmallShort | | (-1) | 8 | 21 | 45 | 20 | 1.1,74 | 42 | | 5 | Apr/29 | 11 | 40.73 | 39.88 | 39.29(-0.09) | 38.97(0.03) | 38.95(0.09) | 39.31 | -1 | | -8 | 29(-2) | -30 | [-2] | [1] | [12] | -1 | 144 | UR | 0.8 | SmallShort | | (-2) | 2 | 9 | 25 | 20 | 0,49 | 42 | | | | |
| 6 | Apr/29 | 10 | 40.73 | 39.88 | 39.32(-0.09) | 38.96(-0.01) | 38.91(-0.05) | 39.14 | -1.1 | | -8 | 31(-0.6) | -30 | [-2] | [-3] | [13] | -40 | 42 | DP | 0.5 | OpenShort | | (-2) | -1 | 33 | 1 | 20 | -0.4,20 | 42 | | 7 | Apr/29 | 9 | 40.73 | 39.88 | 39.36(-0.15) | 38.96(-0.19) | 38.93(-0.19) | 38.56 | -1.5 | | -8 | 32(1.9) | -50 | [-4] | [-9] | [-6] | -84 | -80 | DT | -0.8 | OpenShort? | | (-4) | -5 | -5 | -12 | -20 | -1.7,9 | 42 | | 8 | Apr/28 | 15 | 41.07 | 40.02 | 39.42(-0.16) | 39.03(-0.16) | 39(-0.08) | 38.64 | -1.4 | | -9 | 30(5.6) | -50 | [-4] | [-7] | [-12] | -77 | -34 | DT | -0.8 | OpenShort? | | (-3) | -2 | -25 | -8 | -20 | -1.8,18 | 42 | | 9 | Apr/28 | 14 | 41.07 | 40.02 | 39.48(-0.07) | 39.09(-0.12) | 39.03(0.09) | 39.09 | -1.1 | | -9 | 24(0.5) | -35 | [-2] | [-1] | [3] | -44 | 6 | DP | 0.1 | OpenShort | | (-2) | 2 | -2 | 14 | 15 | -0.9,29 | 42 | | 10 | Apr/28 | 13 | 41.07 | 40.02 | 39.51(-0.04) | 39.14(-0.17) | 38.99(-0.04) | 39.13 | -1.1 | | -9 | 24(0.5) | -35 | [-1] | [-5] | [4] | -48 | -63 | DP | 0.3 | OpenShort | | (-2) | -1 | -5 | 18 | 20 | -0.9,25 | 42 | | | | |
| 11 | Apr/28 | 12 | 41.07 | 40.02 | 39.53(-0.05) | 39.21(-0.16) | 39.01(0.04) | 39.23 | -1.1 | | -9 | 23(0.3) | -35 | [-1] | [-3] | [12] | -53 | -11 | DP | 0.5 | OpenShort | | (-1) | 1 | 17 | 17 | 20 | -0.7,15 | 42 | | 12 | Apr/28 | 11 | 41.07 | 40.02 | 39.55(-0.13) | 39.27(-0.26) | 39(-0.16) | 38.93 | -1.2 | | -9 | 23(1) | -50 | [-3] | [-9] | [2] | -86 | -59 | DP | -0.2 | OpenShort | | (-2) | -4 | 8 | 1 | -13 | -1.6,4 | 42 | | 13 | Apr/28 | 10 | 41.07 | 40.02 | 39.6(-0.16) | 39.37(-0.3) | 39.06(-0.23) | 38.79 | -1.3 | | -9 | 22(2.2) | -50 | [-4] | [-12] | [-7] | -103 | -85 | DT | -0.7 | HoldShort | | (-3) | -6 | -6 | -5 | -20 | -2.1,0 | 42 | | 14 | Apr/28 | 9 | 41.07 | 40.02 | 39.66(-0.22) | 39.49(-0.29) | 39.15(-0.33) | 38.9 | -1.3 | | -9 | 20(-0.4) | -50 | [-5] | [-15] | [-12] | -105 | -33 | DT | -0.7 | CloseShort? | | (-3) | -8 | -16 | -20 | -20 | -2.2,0 | 42 | | 15 | Apr/27 | 15 | 41.41 | 40.26 | 39.75(-0.26) | 39.61(-0.2) | 39.28(-0.32) | 39.19 | -1.1 | | -10 | 20(-3.6) | -50 | [-6] | [-13] | [-5] | -89 | 63 | DT | -0.3 | HoldShort? | | (-4) | -8 | 1 | -20 | -20 | -1.6,1 | 40 | | | | |
| 16 | Apr/27 | 14 | 41.41 | 40.26 | 39.85(3.73) | 39.69(-0.15) | 39.41(-0.34) | 39.18 | -1.1 | | -10 | 24(-307.8) | 45 | [92] | [11] | [-10] | -87 | -4490 | CR | -0.5 | HoldShort | | (-6) | -8 | -4 | -23 | -20 | -1.5,1 | 40 | | 17 | Apr/27 | 13 | 41.41 | 40.26 | 38.42(3.92) | 39.75(-0.14) | 39.55(-0.34) | 39.25 | -1.1 | | -10 | 332(-125.5) | 30 | [96] | [13] | [-8] | -44 | -4316 | CR | -0 | HoldShort | | (86) | -8 | 1 | -22 | -20 | 0.1,4 | 40 | | 18 | Apr/27 | 12 | 41.41 | 40.26 | 36.97(4.09) | 39.8(-0.18) | 39.69(-0.34) | 39.24 | -1.1 | | -10 | 457(-88.9) | 5 | [101] | [13] | [-14] | -29 | -4120 | CR | -0.1 | HoldShort | | (89) | -8 | -16 | -23 | -20 | 0.3,14 | 40 | | 19 | Apr/27 | 11 | 41.41 | 40.26 | 35.52(4.37) | 39.87(-0.03) | 39.83(-0.25) | 39.53 | -1 | | -10 | 546(-68.6) | 10 | [107] | [19] | [-14] | -18 | -3890 | CR | -0 | HoldShort | | (95) | -6 | -16 | -20 | -20 | 0.4,22 | 40 | | 20 | Apr/27 | 10 | 41.41 | 40.26 | 34.03(4.61) | 39.88(0.08) | 39.93(-0.11) | 39.83 | -0.8 | | -10 | 615(-52.7) | 25 | [113] | [25] | [-5] | 23 | -3555 | CR | -0 | HoldShort | | (102) | -3 | -2 | -14 | -20 | 0.5,60 | 40 | | | | |
| 21 | Apr/27 | 9 | 41.41 | 40.26 | 32.53(4.83) | 39.85(0.06) | 39.97(0.04) | 39.87 | -0.8 | | -10 | 667(-40) | 25 | [119] | [30] | [-3] | 41 | -3203 | CR | -0 | HoldShort? | | (107) | 1 | -4 | -8 | -7 | 0.6,76 | 40 | | 22 | Apr/26 | 15 | 41.84 | 40.41 | 31.03(5.08) | 39.85(0) | 39.96(0.09) | 39.95 | -0.8 | | -8 | 707(91.1) | 35 | [125] | [32] | [1] | 41 | -2860 | UT | -0 | OpenLong? | | (113) | 2 | 1 | -9 | 20 | 0.7,73 | 39 | | 23 | Apr/26 | 14 | 41.84 | 40.41 | 29.53(5.36) | 39.83(-0.02) | 39.96(-0) | 39.94 | -0.8 | | -8 | 616(-17.3) | 35 | [114] | [27] | [-1] | 64 | -1726 | CR | 0 | HoldShort | | (118) | -0 | -7 | -2 | 13 | 0.7,96 | 39 | | 24 | Apr/26 | 13 | 41.84 | 40.41 | 28.03(5.69) | 39.84(-0.13) | 39.92(0.22) | 40.06 | -0.8 | | -8 | 633(-9.9) | 35 | [121] | [33] | [6] | 66 | -1237 | UT | 0 | OpenLong | | (126) | 5 | 1 | -2 | 20 | 0.8,96 | 39 | | 25 | Apr/26 | 12 | 41.84 | 40.41 | 26.52(6) | 39.89(-0.31) | 39.83(0.28) | 40.04 | -0.8 | | -8 | 643(-3.2) | 35 | [128] | [34] | [12] | 68 | -718 | UT | 0 | OpenLong | | (133) | 6 | 14 | -2 | 20 | 0.9,95 | 39 | | | | |
| 26 | Apr/26 | 11 | 41.84 | 40.41 | 25.02(6.32) | 40.01(7.9) | 39.72(0.05) | 39.79 | -0.9 | | -8 | 647(2.8) | -45 | [135] | [118] | [-111] | 70 | -287 | CR | 0 | HoldShort | | (141) | 1 | 0 | -3 | -20 | 1,95 | 39 | | 27 | Apr/26 | 10 | 41.84 | 40.41 | 23.53(6.71) | 37.08(8.62) | 39.7(-0.09) | 39.79 | -0.9 | | -8 | 644(9.3) | 30 | [143] | [125] | [-72] | 73 | 304 | CR | 0 | HoldShort | | (149) | -2 | -8 | -3 | -20 | 1.1,95 | 39 | | 28 | Apr/26 | 9 | 41.84 | 40.41 | 22.05(7.22) | 34.14(9.56) | 39.73(-0.07) | 39.93 | -0.8 | | -8 | 634(16.6) | 35 | [154] | [138] | [-29] | 75 | 1011 | CR | 0 | HoldShort? | | (161) | -2 | 16 | -5 | -20 | 1.2,95 | 39 | | 29 | Apr/23 | 15 | 42.19 | 40.5 | 20.57(7.66) | 31.16(10.57) | 39.76(-0.47) | 39.63 | -1 | | -10 | 618(66.1) | 25 | [163] | [142] | [-3] | 78 | 1640 | CR | -0 | OpenShort? | | (172) | -10 | 9 | -6 | -20 | 1.3,95 | 40 | | 30 | Apr/23 | 14 | 42.19 | 40.5 | 19.11(8.23) | 28.18(11.76) | 39.95(-0.89) | 39.47 | -1.1 | | -10 | 552(28.4) | 25 | [175] | [148] | [21] | 83 | 2380 | UT | -0 | OpenLong | | (183) | -19 | -12 | -8 | 20 | 1.5,95 | 40 | | | | |
| 31 | Apr/23 | 13 | 42.19 | 40.5 | 17.66(9) | 25.21(13.38) | 40.31(16.97) | 39.68 | -1 | | -10 | 523(37.9) | 25 | [191] | [549] | [59] | 89 | 7814 | UT | -0 | OpenLong | | (202) | 360 | -16 | -11 | 20 | 1.7,96 | 40 | | 32 | Apr/23 | 12 | 42.19 | 40.5 | 16.2(9.98) | 22.24(15.65) | 34.46(20.75) | 39.97 | -0.9 | | -10 | 485(50) | 25 | [212] | [659] | [115] | 97 | 9977 | UT | 0.5 | OpenLong | | (225) | 441 | -4 | -17 | 20 | 2,97 | 40 | | 33 | Apr/23 | 11 | 42.19 | 40.5 | 14.73(11.17) | 19.23(18.6) | 28.54(26.49) | 40.04 | -0.9 | | -10 | 435(66.2) | 25 | [237] | [818] | [193] | 106 | 12727 | UT | 1.1 | HoldLong | | (251) | 562 | -28 | 20 | 20 | 2.3,98 | 40 | | 34 | Apr/23 | 10 | 42.19 | 40.5 | 13.25(12.75) | 16.21(23.26) | 22.56(37.43) | 40.57 | -0.6 | | -10 | 369(98) | 25 | [271] | [1108] | [363] | 122 | 17301 | UT | 2 | HoldLong | | (292) | 795 | -37 | 38 | 20 | 3,97 | 40 | | 35 | Apr/23 | 9 | 42.19 | 40.5 | 11.75(15.09) | 13.15(31.17) | 16.42(62.22) | 41.28 | -0.4 | | -10 | 271(260.5) | 25 | [320] | [1731] | [3153] | 149 | 25586 | UT | 3.7 | HoldLong? | | (342) | 1321 | 6400 | 62 | 20 | 4.4,89 | 40 | | | | |
| 36 | Apr/22 | 15 | 42.6 | 40.6 | 10.21(0.11) | 10.03(0.43) | 10.12(1.12) | 10.45 | -11.4 | | -10 | 11(1.4) | 10 | [2] | [28] | [30] | 46 | 411 | RG | 1.2 | SmallShort? | | (0) | 24 | 19 | 43 | 20 | 0.9,73 | 40 | | 37 | Apr/22 | 14 | 42.6 | 40.6 | 10.2(0.05) | 9.99(0.27) | 10.01(0.89) | 10.36 | -11.4 | | -10 | 9(0.1) | 5 | [1] | [21] | [36] | 8 | 326 | RG | 1.3 | SmallShort | | (2) | 19 | 43 | 33 | 20 | 0.6,43 | 40 | | 38 | Apr/22 | 13 | 42.6 | 40.6 | 10.19(-0.11) | 9.96(-0.11) | 9.92(0.56) | 10.16 | -11.5 | | -10 | 9(-0.1) | -10 | [-2] | [10] | [40] | -37 | 214 | UR | 0.9 | SmallShort | | (-2) | 12 | 71 | 17 | 20 | -0.1,16 | 40 | | 39 | Apr/22 | 12 | 42.6 | 40.6 | 10.2(-0.22) | 9.97(-0.62) | 9.87(-0.16) | 9.84 | -11.6 | | -10 | 9(0.5) | -50 | [-5] | [-12] | [7] | -84 | -170 | DP | -0.1 | OpenShort | | (-4) | -3 | 7 | 1 | 20 | -1.4,1 | 40 | | 40 | Apr/22 | 11 | 42.6 | 40.6 | 10.22(-0.26) | 10.03(-0.7) | 9.89(-0.38) | 9.81 | -11.6 | | -10 | 9(0.7) | -50 | [-6] | [-17] | [-7] | -91 | -239 | DT | -0.3 | HoldShort | | (-6) | -8 | -15 | 1 | -20 | -1.7,2 | 40 | | | | |
| 41 | Apr/22 | 10 | 42.6 | 40.6 | 10.25(-0.09) | 10.1(-0.68) | 9.93(-0.37) | 9.88 | -11.6 | | -10 | 8(0.5) | -50 | [-2] | [-16] | [-4] | -88 | -365 | DT | -0.2 | HoldShort | | (-4) | -8 | -11 | 0 | -10 | -1.6,2 | 40 | | 42 | Apr/22 | 9 | 42.6 | 40.6 | 10.26(-0.02) | 10.17(-0.58) | 9.97(-0.34) | 9.93 | -11.5 | | -10 | 8(0.1) | -50 | [-0] | [-14] | [-2] | -86 | -384 | DT | -0.2 | HoldShort? | | (-2) | -7 | 11 | -3 | -20 | -1.5,2 | 40 | | 43 | Apr/21 | 15 | 43 | 40.53 | 10.26(-0.02) | 10.23(-0.55) | 10(-0.75) | 9.88 | -10.1 | | -14 | 8(1.1) | -50 | [-0] | [-24] | [-16] | -95 | -536 | DT | -0.6 | OpenShort? | | (0) | -16 | -13 | -14 | -20 | -1.8,0 | 25 | | 44 | Apr/21 | 14 | 43 | 40.53 | 10.26(0.03) | 10.29(-0.6) | 10.08(-0.96) | 9.94 | -10.1 | | -14 | 6(-0.3) | -50 | [1] | [-29] | [-15] | -88 | -577 | DR | -0.7 | HoldShort | | (0) | -21 | -17 | -23 | -20 | -1.5,0 | 25 | | 45 | Apr/21 | 13 | 43 | 40.53 | 10.26(0.16) | 10.35(-0.42) | 10.18(-0.9) | 10.02 | -10.1 | | -14 | 7(-0.6) | -50 | [3] | [-25] | [-21] | -78 | -613 | DR | -0.7 | HoldShort | | (2) | -19 | -11 | -32 | -20 | -1.1,0 | 25 | | | | |
| 46 | Apr/21 | 12 | 43 | 40.53 | 10.24(0.09) | 10.39(-0.2) | 10.27(-0.98) | 10.07 | -10 | | -14 | 7(-0.5) | -50 | [2] | [-25] | [-24] | -54 | -502 | DR | -0.8 | OpenShort | | (4) | -21 | -11 | -38 | -20 | -0.7,14 | 25 | | 47 | Apr/21 | 11 | 43 | 40.53 | 10.23(0.15) | 10.41(-0.16) | 10.37(-0.8) | 10.12 | -10 | | -14 | 8(-0.5) | -50 | [3] | [-20] | [-28] | -20 | -456 | DR | -1 | OpenShort | | (2) | -17 | -25 | -31 | -20 | -0.4,40 | 25 | | 48 | Apr/21 | 10 | 43 | 40.53 | 10.21(0.14) | 10.43(-0.02) | 10.45(-0.45) | 10.24 | -10 | | -14 | 8(-0.3) | -50 | [3] | [-11] | [-23] | 17 | -219 | DR | -0.8 | OpenShort | | (6) | -10 | -44 | 6 | -20 | 0.1,64 | 25 | | 49 | Apr/21 | 9 | 43 | 40.53 | 10.2(0.29) | 10.43(0.16) | 10.5(-0.24) | 10.45 | -9.9 | | -14 | 9(0) | -25 | [6] | [-4] | [-2] | 60 | -96 | DR | -0.2 | OpenShort? | | (6) | -5 | -10 | 20 | -20 | 0.9,87 | 25 | | 50 | Apr/20 | 15 | 43.52 | 40.8 | 10.17(0.24) | 10.41(0.16) | 10.53(0.15) | 10.5 | -9.5 | | -13 | 9(0.7) | -15 | [5] | [5] | [1] | 72 | 117 | RG | -0.1 | Wait? | | (7) | 3 | -12 | 24 | 19 | 1.2,92 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|