VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $46.9600 One month high (close): $65.0800

VXX Daily Change: 2.3% Daily StdDev 4.88% VXX EMA_5_Trend: 0.1% 10Minute StdDev: $0.4038

Latest Price : $48.04(2.3%)

Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.2

Sample size 28 Avg positive next hour return: 1.26%(43%) Avg negative next hour return: -1.14%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	54.25	49.84	12.19(-0.32)	12.06(0.27)	12.09(-0.37)	12.04	-7.9	-17	7(-0.4)	-50	[-7]	[-9]	[-10]	-11	108	DT	-0.1	OpenShort?	(-8)	-8	-4	1	-20	-0.4,49	28
Daily Trend: % Up Forces: 12.06(hourly_sma_10 0.17%) Down Forces: Support Levels: Resistance Levels: 12.19(hourly_sma_20 1.25%) 49.84(daily_ema_10 313.95%) 54.25(daily_ema_20 350.58%)

2	Mar/29	14	54.25	49.84	12.23(-0.15)	12.03(0.26)	12.14(0.13)	12.06	-7.9	-17	8(0)	-50	[-3]	[2]	[2]	-9	45	UR	-0.2	SmallShort	(-7)	3	9	2	-16	-0.4,51	28
3	Mar/29	13	54.25	49.84	12.25(-0.1)	12(0.17)	12.12(-0.07)	12.01	-7.9	-17	8(0.1)	-50	[-2]	[-2]	[-11]	-22	-118	DT	-0.3	OpenShort	(-3)	-1	-25	-1	-20	-0.6,43	28
4	Mar/29	12	54.25	49.84	12.26(-0.04)	11.98(0.24)	12.13(-0.03)	12.16	-7.9	-17	7(0)	-45	[-1]	[-0]	[5]	-13	-46	UR	0.1	SmallShort	(-2)	-1	-5	8	20	-0.3,45	28
5	Mar/29	11	54.25	49.84	12.26(0.01)	11.95(-0.1)	12.13(0.79)	12.19	-7.8	-17	7(0)	-25	[0]	[13]	[9]	-15	130	RG	0.2	Wait	(0)	16	-10	9	20	-0.2,40	28

6	Mar/29	10	54.25	49.84	12.26(0.08)	11.96(-0.25)	12.04(1.02)	12.25	-7.8	-17	7(-0.1)	10	[2]	[17]	[32]	-19	165	RG	0.5	Wait	(2)	21	41	8	20	-0,31	28
7	Mar/29	9	54.25	49.84	12.25(-0.08)	11.99(-0.44)	11.92(0.4)	12.01	-7.9	-17	8(0.1)	-45	[-2]	[1]	[10]	-36	-20	UR	0.2	SmallShort?	(0)	8	-4	17	20	-0.6,29	28
8	Mar/26	15	54.83	50.3	12.26(-0.09)	12.04(-0.51)	11.87(0.34)	12.03	-7.8	-20	7(0.2)	-50	[-2]	[-2]	[5]	-43	-15	DP	0.4	OpenShort?	(-2)	7	-27	17	20	-0.6,22	22
9	Mar/26	14	54.83	50.3	12.27(-0.17)	12.1(-0.73)	11.83(0.51)	12.19	-7.8	-20	7(0)	-20	[-4]	[-2]	[45]	-42	226	DP	0.9	OpenShort	(-2)	11	86	17	20	-0.2,13	22
10	Mar/26	13	54.83	50.3	12.29(-0.27)	12.19(-1.04)	11.77(-1)	11.7	-7.9	-20	7(0.4)	-50	[-6]	[-36]	[-4]	-87	-456	DT	-0.2	HoldShort	(-7)	-21	5	-1	-20	-1.5,1	22

11	Mar/26	12	54.83	50.3	12.32(-0.23)	12.32(-0.9)	11.89(-1.42)	11.67	-7.9	-20	7(0.5)	-50	[-5]	[-43]	[-19]	-93	-657	DT	-0.6	HoldShort	(-7)	-29	-17	-9	-20	-1.7,0	22
12	Mar/26	11	54.83	50.3	12.35(-0.14)	12.43(-0.55)	12.06(-1.26)	11.77	-7.8	-20	6(0.4)	-50	[-3]	[-36]	[-31]	-93	-645	DT	-0.8	HoldShort	(-3)	-26	-9	-25	-20	-1.7,0	22
13	Mar/26	10	54.83	50.3	12.37(-0.08)	12.5(-0.36)	12.21(-1.32)	11.82	-7.8	-20	6(0.3)	-50	[-2]	[-35]	[-31]	-85	-693	DT	-1.2	HoldShort	(-3)	-27	-12	-33	-20	-1.7,8	22
14	Mar/26	9	54.83	50.3	12.38(-0.06)	12.54(-0.3)	12.37(-1.89)	11.89	-7.8	-20	6(0.2)	-50	[-1]	[-46]	[-52]	-67	-813	DT	-1.6	OpenShort?	(-2)	-39	-67	-33	-20	-1.6,23	22
15	Mar/25	15	55.69	51.17	12.39(0.11)	12.58(0.2)	12.61(-1.07)	12.29	-7.7	-19	5(0.1)	-50	[2]	[-23]	[-34]	-19	-459	DR	-1.1	OpenShort?	(3)	-22	-40	-26	-20	-0.3,39	27

16	Mar/25	14	55.69	51.17	12.38(0.25)	12.56(0.4)	12.75(-0.4)	12.53	-7.6	-19	5(-0.2)	-50	[5]	[-6]	[-14]	13	-230	DR	-0.7	OpenShort	(3)	-8	-2	-32	-20	0.5,50	27
17	Mar/25	13	55.69	51.17	12.35(0.26)	12.51(0.27)	12.8(0.12)	12.54	-7.6	-19	6(-0.2)	-35	[5]	[3]	[-10]	33	-78	CR	-0.8	HoldShort	(5)	3	-13	-26	-15	0.6,68	27
18	Mar/25	12	55.69	51.17	12.32(0.24)	12.48(0.31)	12.78(0.51)	12.62	-7.6	-19	6(0.1)	-50	[5]	[12]	[-27]	58	128	CR	-0.5	HoldShort	(7)	11	-69	-14	-15	0.9,85	27
19	Mar/25	11	55.69	51.17	12.29(0.34)	12.44(0.39)	12.72(1.38)	13.06	-7.5	-19	6(0.9)	35	[7]	[31]	[30]	110	635	UT	1.1	CloseLong	(8)	28	13	22	20	2.4,100	27
20	Mar/25	10	55.69	51.17	12.25(0.25)	12.39(0.49)	12.55(1.51)	12.98	-7.5	-19	5(1)	25	[5]	[34]	[34]	111	731	UT	1.6	HoldLong	(7)	31	27	38	20	2.7,93	27

21	Mar/25	9	55.69	51.17	12.22(0.1)	12.33(0.52)	12.36(1.16)	12.81	-7.6	-19	4(0.5)	10	[2]	[26]	[38]	99	670	RG	2.1	SmallShort?	(3)	24	59	40	20	2.8,79	27
22	Mar/24	15	56.58	51.94	12.21(-0.06)	12.27(0.29)	12.22(0.43)	12.45	-8.2	-16	3(-0.4)	-15	[-1]	[9]	[20]	43	365	UR	1.3	SmallShort?	(-2)	9	28	27	20	1.3,60	24
23	Mar/24	14	56.58	51.94	12.22(-0.17)	12.23(0.12)	12.17(0.03)	12.28	-8.2	-16	4(-0.7)	-50	[-4]	[-2]	[2]	-3	230	DP	0.6	OpenShort	(-2)	1	10	9	-20	0.3,40	24
24	Mar/24	13	56.58	51.94	12.24(-0.23)	12.22(0.18)	12.17(-0.54)	12.22	-8.2	-16	4(-0.4)	-50	[-5]	[-13]	[5]	-20	77	DP	0.2	OpenShort	(-5)	-11	26	-5	-20	-0.1,33	24
25	Mar/24	12	56.58	51.94	12.27(-0.26)	12.2(0.02)	12.24(-0.44)	12.07	-8.2	-16	5(-0.3)	-50	[-5]	[-13]	[-6]	-38	-9	DT	-0.7	OpenShort	(-7)	-9	-2	-14	-20	-0.8,32	24

26	Mar/24	11	56.58	51.94	12.3(-0.32)	12.2(0.1)	12.29(-0.19)	12.08	-8.2	-16	5(-0.4)	-50	[-7]	[-7]	[-16]	-30	87	DT	-0.8	OpenShort	(-7)	-4	-20	-16	-20	-0.8,40	24
27	Mar/24	10	56.58	51.94	12.34(-0.31)	12.19(0.26)	12.31(0.07)	12.2	-8.2	-16	5(-0.5)	-50	[-6]	[-0]	[-8]	-6	216	DT	-0.4	OpenShort	(-5)	1	-12	5	-20	-0.5,57	24
28	Mar/24	9	56.58	51.94	12.38(-0.39)	12.16(0.17)	12.3(0.29)	12.27	-8.2	-16	6(-1)	-50	[-8]	[3]	[-9]	5	372	RG	-0.1	Wait?	(-5)	6	-49	16	20	-0.3,62	24
29	Mar/23	15	56.99	52.68	12.43(-0.3)	12.14(0.29)	12.26(0.82)	12.57	-8.5	-16	7(-1.2)	-30	[-6]	[15]	[29]	18	610	UR	0.8	SmallShort?	(-7)	17	35	24	20	0.4,58	30
30	Mar/23	14	56.99	52.68	12.47(-0.32)	12.14(-0)	12.16(0.49)	12.36	-8.5	-16	8(-0.5)	-45	[-7]	[5]	[24]	-22	347	UR	0.5	SmallShort	(-8)	10	30	14	20	-0.3,36	30

31	Mar/23	13	56.99	52.68	12.51(-0.28)	12.11(-0.32)	12.1(0.3)	12.18	-8.6	-16	9(0)	-50	[-6]	[-2]	[13]	-44	90	DP	0.2	OpenShort	(-10)	6	7	10	20	-0.7,24	30
32	Mar/23	12	56.99	52.68	12.55(-0.17)	12.15(-0.4)	12.06(0.36)	12.14	-8.6	-16	9(0.2)	-50	[-4]	[-1]	[13]	-55	-72	DP	0.2	OpenShort	(-7)	7	10	8	20	-0.9,18	30
33	Mar/23	11	56.99	52.68	12.57(-0.26)	12.2(-0.55)	12.02(0.05)	12.08	-8.6	-16	8(0.2)	-50	[-5]	[-9]	[6]	-64	-118	DP	0.1	OpenShort	(-5)	1	5	10	20	-1.1,14	30
34	Mar/23	10	56.99	52.68	12.6(-0.3)	12.27(-0.56)	12.01(-0.34)	12.05	-8.6	-16	8(0.4)	-50	[-6]	[-17]	[0]	-73	-226	DT	0.1	OpenShort	(-5)	-7	-2	12	-17	-1.3,10	30
35	Mar/23	9	56.99	52.68	12.64(-0.3)	12.34(-0.54)	12.05(-0.57)	12.06	-8.6	-16	8(0.4)	-50	[-6]	[-22]	[5]	-79	-305	DP	0	OpenShort?	(-7)	-12	12	10	-8	-1.4,6	30

36	Mar/22	15	57.53	53.57	12.68(-0.3)	12.41(-0.65)	12.12(-0.93)	11.99	-8.9	-17	7(0.4)	-50	[-6]	[-32]	[-4]	-93	-472	DT	-0.3	HoldShort?	(-6)	-19	16	4	-20	-1.8,2	32
37	Mar/22	14	57.53	53.57	12.72(-0.29)	12.49(-0.85)	12.23(-1.23)	11.9	-9	-17	7(1)	-50	[-6]	[-40]	[-21]	-108	-660	DT	-0.9	HoldShort	(-8)	-25	-29	-4	-20	-2.3,0	32
38	Mar/22	13	57.53	53.57	12.76(-0.32)	12.6(-0.93)	12.38(-1.13)	12.07	-8.9	-17	6(0.9)	-50	[-7]	[-39]	[-19]	-108	-506	DT	-1	CloseShort	(-5)	-23	-27	-9	-20	-2.3,0	32
39	Mar/22	12	57.53	53.57	12.8(-0.4)	12.72(-0.86)	12.52(-0.84)	12.23	-8.9	-17	5(0.3)	-50	[-8]	[-33]	[-20]	-105	-260	DT	-1.1	CloseShort	(-6)	-17	-30	-12	-20	-2.2,0	32
40	Mar/22	11	57.53	53.57	12.85(-0.34)	12.83(-0.62)	12.63(-0.51)	12.41	-8.9	-17	5(0.2)	-50	[-7]	[-23]	[-19]	-95	-126	DT	-0.9	HoldShort	(-6)	-10	-24	-13	-20	-1.8,0	32

41	Mar/22	10	57.53	53.57	12.89(-0.3)	12.91(-0.25)	12.7(-0.38)	12.56	-8.8	-17	5(-0.1)	-50	[-6]	[-17]	[-15]	-80	-56	DT	-0.6	HoldShort	(-6)	-8	-13	-8	-20	-1.4,5	32
42	Mar/22	9	57.53	53.57	12.93(-0.21)	12.94(-0.04)	12.75(-0.49)	12.64	-8.8	-17	5(0.1)	-50	[-4]	[-16]	[-22]	-70	-133	DT	-0.5	OpenShort?	(-5)	-10	-21	-6	-20	-1.2,10	32
43	Mar/19	15	58.32	54.94	12.96(-0.18)	12.94(0.02)	12.81(-0.82)	12.77	-10	-13	5(-0.7)	-50	[-4]	[-21]	[-9]	-56	-174	DT	-0.2	OpenShort?	(-5)	-17	2	-13	-20	-0.8,14	37
44	Mar/19	14	58.32	54.94	12.98(-0.14)	12.94(0.02)	12.92(-0.88)	12.76	-10	-13	5(0.1)	-50	[-3]	[-22]	[-11]	-56	-248	DT	-0.7	OpenShort	(-5)	-18	2	-26	-20	-0.9,17	37
45	Mar/19	13	58.32	54.94	13(-0.09)	12.94(-0.07)	13.03(-0.72)	12.75	-10	-13	5(0.2)	-50	[-2]	[-19]	[-18]	-52	-282	DT	-1.2	OpenShort	(-2)	-15	-11	-41	-20	-1.1,26	37

46	Mar/19	12	58.32	54.94	13.01(-0.01)	12.95(0.04)	13.12(-0.13)	12.82	-10	-13	5(0)	-50	[-0]	[-5]	[-18]	-18	-174	DT	-1.3	OpenShort	(-2)	-3	-22	-27	-20	-0.8,52	37
47	Mar/19	11	58.32	54.94	13.01(0.03)	12.94(0.18)	13.14(0.48)	12.96	-9.9	-13	5(-0.1)	-50	[1]	[9]	[-18]	23	52	CR	-0.8	HoldShort	(2)	10	-50	2	-20	-0.2,78	37
48	Mar/19	10	58.32	54.94	13.01(0.18)	12.92(0.29)	13.08(0.93)	13.28	-9.9	-13	5(0.2)	10	[4]	[20]	[13]	72	259	RG	0.9	SmallShort	(3)	19	-11	24	20	1.2,92	37
49	Mar/19	9	58.32	54.94	12.99(0.19)	12.88(0.06)	12.96(0.93)	13.35	-9.9	-13	5(0.4)	20	[4]	[17]	[29]	63	319	UT	1.7	OpenLong?	(3)	19	23	21	20	1.6,73	37
50	Mar/18	15	58.82	55.88	12.97(0.1)	12.87(-0.05)	12.84(0.52)	13.2	-10.6	-12	5(-0.2)	10	[2]	[7]	[33]	18	214	RG	1.7	SmallShort?	(3)	11	51	6	20	1.1,40	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI