|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 23, 2021 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $47.7600 One month high (close): $67.1600
VXX Daily Change: 4.69% Daily StdDev 4.91% VXX EMA_5_Trend: -1.04% 10Minute StdDev: $0.4036
Latest Price : $50(4.69%) | Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.3
| Tue. Mar. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 15 | 56.99 | 52.68 | 12.43(-0.3) | 12.14(0.29) | 12.26(0.82) | 12.57 | -8.5 | | -16 | 7(-1) | -30 | [-6] | [15] | [29] | 18 | 610 | UR | 0.8 | SmallShort? | | (-7) | 17 | 35 | 24 | 20 | 0.4,58 | 30 | Sample size 24 Avg positive next hour return: 1.15%(50%) Avg negative next hour return: -0.9%(50%)
Daily Trend: % Up Forces: Down Forces: 12.43(hourly_sma_20 -1.11%) Support Levels: 12.14(weak_hourly_sma_10 -3.42%) Resistance Levels: 52.68(daily_ema_10 319.09%) 56.99(daily_ema_20 353.38%)
|
| 2 | Mar/23 | 14 | 56.99 | 52.68 | 12.47(-0.32) | 12.14(-0) | 12.16(0.49) | 12.36 | -8.5 | | -16 | 8(-0.5) | -45 | [-7] | [5] | [24] | -22 | 346 | UR | 0.5 | SmallShort | | (-8) | 10 | 31 | 14 | 20 | -0.3,36 | 30 | 3 | Mar/23 | 13 | 56.99 | 52.68 | 12.51(-0.28) | 12.11(-0.32) | 12.1(0.3) | 12.18 | -8.6 | | -16 | 9(0) | -50 | [-6] | [-2] | [13] | -44 | 89 | DP | 0.2 | OpenShort | | (-10) | 6 | 7 | 10 | 20 | -0.7,24 | 30 | 4 | Mar/23 | 12 | 56.99 | 52.68 | 12.55(-0.17) | 12.15(-0.4) | 12.06(0.36) | 12.14 | -8.6 | | -16 | 9(0.2) | -50 | [-4] | [-1] | [13] | -55 | -73 | DP | 0.2 | OpenShort | | (-7) | 7 | 10 | 8 | 20 | -0.9,18 | 30 | 5 | Mar/23 | 11 | 56.99 | 52.68 | 12.57(-0.26) | 12.2(-0.55) | 12.02(0.05) | 12.08 | -8.6 | | -16 | 8(0.2) | -50 | [-5] | [-9] | [6] | -64 | -118 | DP | 0.1 | OpenShort | | (-5) | 1 | 5 | 10 | 20 | -1.1,14 | 30 | | | |
6 | Mar/23 | 10 | 56.99 | 52.68 | 12.6(-0.3) | 12.27(-0.56) | 12.01(-0.34) | 12.05 | -8.6 | | -16 | 8(0.4) | -50 | [-6] | [-17] | [0] | -73 | -226 | DT | 0.1 | OpenShort | | (-5) | -7 | -2 | 12 | -17 | -1.3,10 | 30 | 7 | Mar/23 | 9 | 56.99 | 52.68 | 12.64(-0.3) | 12.34(-0.54) | 12.05(-0.57) | 12.06 | -8.6 | | -16 | 8(0.4) | -50 | [-6] | [-22] | [5] | -79 | -305 | DP | 0 | OpenShort? | | (-7) | -12 | 12 | 10 | -8 | -1.4,6 | 30 | 8 | Mar/22 | 15 | 57.53 | 53.57 | 12.68(-0.3) | 12.41(-0.65) | 12.12(-0.93) | 11.99 | -8.9 | | -17 | 7(0.4) | -50 | [-6] | [-32] | [-4] | -93 | -472 | DT | -0.3 | HoldShort? | | (-6) | -19 | 16 | 4 | -20 | -1.8,2 | 32 | 9 | Mar/22 | 14 | 57.53 | 53.57 | 12.72(-0.29) | 12.49(-0.85) | 12.23(-1.23) | 11.9 | -9 | | -17 | 7(1) | -50 | [-6] | [-40] | [-21] | -108 | -660 | DT | -0.9 | HoldShort | | (-8) | -25 | -29 | -4 | -20 | -2.3,0 | 32 | 10 | Mar/22 | 13 | 57.53 | 53.57 | 12.76(-0.32) | 12.6(-0.93) | 12.38(-1.13) | 12.07 | -8.9 | | -17 | 6(0.9) | -50 | [-7] | [-39] | [-19] | -108 | -506 | DT | -1 | CloseShort | | (-5) | -23 | -27 | -9 | -20 | -2.3,0 | 32 | | | |
11 | Mar/22 | 12 | 57.53 | 53.57 | 12.8(-0.4) | 12.72(-0.86) | 12.52(-0.84) | 12.23 | -8.9 | | -17 | 5(0.3) | -50 | [-8] | [-33] | [-20] | -105 | -261 | DT | -1.1 | CloseShort | | (-6) | -17 | -30 | -12 | -20 | -2.2,0 | 32 | 12 | Mar/22 | 11 | 57.53 | 53.57 | 12.85(-0.34) | 12.83(-0.62) | 12.63(-0.51) | 12.41 | -8.9 | | -17 | 5(0.2) | -50 | [-7] | [-23] | [-19] | -95 | -127 | DT | -0.9 | HoldShort | | (-6) | -10 | -25 | -13 | -20 | -1.8,0 | 32 | 13 | Mar/22 | 10 | 57.53 | 53.57 | 12.89(-0.3) | 12.91(-0.25) | 12.7(-0.38) | 12.56 | -8.8 | | -17 | 5(-0.1) | -50 | [-6] | [-17] | [-15] | -80 | -56 | DT | -0.6 | HoldShort | | (-6) | -8 | -13 | -8 | -20 | -1.4,5 | 32 | 14 | Mar/22 | 9 | 57.53 | 53.57 | 12.93(-0.21) | 12.94(-0.04) | 12.75(-0.49) | 12.64 | -8.8 | | -17 | 5(0.1) | -50 | [-4] | [-16] | [-22] | -70 | -133 | DT | -0.5 | OpenShort? | | (-5) | -10 | -21 | -6 | -20 | -1.2,10 | 32 | 15 | Mar/19 | 15 | 58.32 | 54.94 | 12.96(-0.18) | 12.94(0.02) | 12.81(-0.82) | 12.77 | -10 | | -13 | 5(-0.7) | -50 | [-4] | [-21] | [-9] | -56 | -174 | DT | -0.2 | OpenShort? | | (-5) | -17 | 2 | -13 | -20 | -0.8,14 | 37 | | | |
16 | Mar/19 | 14 | 58.32 | 54.94 | 12.98(-0.14) | 12.94(0.02) | 12.92(-0.88) | 12.76 | -10 | | -13 | 5(0.1) | -50 | [-3] | [-22] | [-11] | -56 | -248 | DT | -0.7 | OpenShort | | (-5) | -18 | 2 | -26 | -20 | -0.9,17 | 37 | 17 | Mar/19 | 13 | 58.32 | 54.94 | 13(-0.09) | 12.94(-0.07) | 13.03(-0.72) | 12.75 | -10 | | -13 | 5(0.2) | -50 | [-2] | [-19] | [-18] | -52 | -282 | DT | -1.2 | OpenShort | | (-2) | -15 | -11 | -41 | -20 | -1.1,26 | 37 | 18 | Mar/19 | 12 | 58.32 | 54.94 | 13.01(-0.01) | 12.95(0.04) | 13.12(-0.13) | 12.82 | -10 | | -13 | 5(0) | -50 | [-0] | [-5] | [-18] | -18 | -174 | DT | -1.3 | OpenShort | | (-2) | -3 | -22 | -27 | -20 | -0.8,52 | 37 | 19 | Mar/19 | 11 | 58.32 | 54.94 | 13.01(0.03) | 12.94(0.18) | 13.14(0.48) | 12.96 | -9.9 | | -13 | 5(-0.1) | -50 | [1] | [9] | [-18] | 23 | 52 | CR | -0.8 | HoldShort | | (2) | 10 | -50 | 2 | -20 | -0.2,78 | 37 | 20 | Mar/19 | 10 | 58.32 | 54.94 | 13.01(0.18) | 12.92(0.29) | 13.08(0.93) | 13.28 | -9.9 | | -13 | 5(0.2) | 15 | [4] | [20] | [16] | 72 | 259 | UT | 0.9 | OpenLong | | (3) | 19 | -11 | 40 | 20 | 1.2,92 | 37 | | | |
21 | Mar/19 | 9 | 58.32 | 54.94 | 12.99(0.19) | 12.88(0.06) | 12.96(0.93) | 13.35 | -9.9 | | -13 | 5(0.4) | 20 | [4] | [17] | [34] | 63 | 319 | UT | 1.7 | OpenLong? | | (3) | 19 | 24 | 49 | 20 | 1.6,73 | 37 | 22 | Mar/18 | 15 | 58.82 | 55.88 | 12.97(0.1) | 12.87(-0.05) | 12.84(0.52) | 13.2 | -10.6 | | -12 | 5(-0.2) | 10 | [2] | [7] | [36] | 18 | 214 | RG | 1.7 | SmallShort? | | (3) | 11 | 51 | 29 | 20 | 1.1,40 | 33 | 23 | Mar/18 | 14 | 58.82 | 55.88 | 12.96(-0.14) | 12.88(-0.27) | 12.77(0.14) | 12.88 | -10.7 | | -12 | 5(-0.3) | -40 | [-3] | [-4] | [17] | -48 | 110 | DP | 0.5 | OpenShort | | (-2) | 3 | 36 | 5 | 20 | -0.4,12 | 33 | 24 | Mar/18 | 13 | 58.82 | 55.88 | 12.98(-0.25) | 12.92(-0.38) | 12.75(-0.05) | 12.66 | -10.7 | | -12 | 5(0) | -50 | [-5] | [-10] | [-7] | -83 | -12 | DT | -0.4 | HoldShort | | (-6) | -1 | -6 | -8 | -20 | -1.5,5 | 33 | 25 | Mar/18 | 12 | 58.82 | 55.88 | 13.01(-0.34) | 12.97(-0.46) | 12.76(-0.36) | 12.7 | -10.7 | | -12 | 5(-0.3) | -50 | [-7] | [-17] | [-7] | -70 | 7 | DT | -0.3 | OpenShort | | (-5) | -7 | -10 | 0 | -20 | -1.4,15 | 33 | | | |
26 | Mar/18 | 11 | 58.82 | 55.88 | 13.05(-0.41) | 13.03(-0.21) | 12.81(-0.73) | 12.76 | -10.7 | | -12 | 5(-0.8) | -50 | [-8] | [-23] | [-15] | -64 | 3 | DT | -0.2 | OpenShort | | (-6) | -15 | -18 | -1 | -20 | -1.3,19 | 33 | 27 | Mar/18 | 10 | 58.82 | 55.88 | 13.1(-0.39) | 13.06(-0.1) | 12.9(-0.62) | 12.87 | -10.7 | | -12 | 6(-0.9) | -50 | [-8] | [-19] | [-1] | -58 | 53 | DT | -0.1 | OpenShort | | (-8) | -13 | 16 | -9 | -20 | -0.9,15 | 33 | 28 | Mar/18 | 9 | 58.82 | 55.88 | 13.15(-0.42) | 13.07(-0.07) | 12.98(-0.76) | 12.77 | -10.7 | | -12 | 7(-0.6) | -50 | [-9] | [-22] | [-14] | -71 | -62 | DT | -0.7 | OpenShort? | | (-8) | -15 | 13 | -24 | -20 | -1.3,12 | 33 | 29 | Mar/17 | 15 | 59.31 | 57.02 | 13.21(-0.42) | 13.08(-0.13) | 13.08(-0.77) | 12.69 | -11.3 | | -12 | 8(-0.5) | -50 | [-9] | [-23] | [-28] | -62 | -167 | DT | -1.2 | OpenShort? | | (-9) | -16 | -41 | -17 | -20 | -1.6,28 | 23 | 30 | Mar/17 | 14 | 59.31 | 57.02 | 13.27(-0.37) | 13.1(0.07) | 13.18(-0.55) | 12.95 | -11.2 | | -12 | 8(-0.7) | -50 | [-8] | [-16] | [-23] | -32 | -7 | DT | -0.7 | OpenShort | | (-8) | -11 | -47 | -6 | -20 | -1,43 | 23 | | | |
31 | Mar/17 | 13 | 59.31 | 57.02 | 13.32(-0.31) | 13.09(0.25) | 13.25(0.3) | 13.25 | -11.2 | | -12 | 9(-0.9) | -50 | [-6] | [3] | [4] | 1 | 333 | UR | 0 | SmallShort | | (-6) | 6 | 0 | 10 | 20 | -0.2,56 | 23 | 32 | Mar/17 | 12 | 59.31 | 57.02 | 13.36(-0.34) | 13.06(0.17) | 13.21(0.33) | 13.25 | -11.2 | | -12 | 10(-0.8) | -50 | [-7] | [3] | [5] | -12 | 342 | UR | 0.1 | SmallShort | | (-8) | 7 | -3 | 7 | 20 | -0.3,46 | 23 | 33 | Mar/17 | 11 | 59.31 | 57.02 | 13.41(-0.3) | 13.04(-0.01) | 13.17(0.7) | 13.27 | -11.1 | | -12 | 11(-0.7) | -50 | [-6] | [9] | [16] | -15 | 371 | UR | 0.2 | SmallShort | | (-6) | 14 | 11 | 16 | 20 | -0.3,43 | 23 | 34 | Mar/17 | 10 | 59.31 | 57.02 | 13.45(-0.41) | 13.04(-0.13) | 13.08(0.52) | 13.2 | -11.2 | | -12 | 11(-0.7) | -50 | [-8] | [3] | [7] | -30 | 348 | UR | 0.3 | SmallShort | | (-8) | 11 | -15 | 14 | 20 | -0.5,33 | 23 | 35 | Mar/17 | 9 | 59.31 | 57.02 | 13.51(-0.38) | 13.06(-0.14) | 13.01(0.62) | 13.3 | -11.1 | | -12 | 12(-0.9) | -40 | [-8] | [5] | [30] | -34 | 373 | UR | 0.6 | SmallShort? | | (-9) | 13 | 41 | 19 | 20 | -0.4,26 | 23 | | | |
36 | Mar/16 | 15 | 59.95 | 58.26 | 13.56(-0.5) | 13.08(-0.52) | 12.93(0.19) | 13.04 | -12.9 | | -9 | 13(-2.1) | -50 | [-10] | [-7] | [9] | -63 | 163 | DP | 0.2 | OpenShort? | | (-11) | 4 | 3 | 10 | 20 | -1,12 | 47 | 37 | Mar/16 | 14 | 59.95 | 58.26 | 13.63(-0.42) | 13.15(-0.61) | 12.91(0.01) | 13.02 | -12.9 | | -9 | 15(0.2) | -50 | [-9] | [-11] | [17] | -73 | -23 | DP | 0.2 | OpenShort | | (-11) | 0 | 31 | 9 | 20 | -1.1,5 | 47 | 38 | Mar/16 | 13 | 59.95 | 58.26 | 13.69(-0.46) | 13.23(-0.77) | 12.91(-0.72) | 12.83 | -12.9 | | -9 | 15(0.8) | -50 | [-10] | [-28] | [-4] | -90 | -349 | DT | -0.1 | HoldShort | | (-11) | -15 | -5 | 5 | -20 | -1.6,0 | 47 | 39 | Mar/16 | 12 | 59.95 | 58.26 | 13.75(-0.49) | 13.33(-0.77) | 13(-0.78) | 12.86 | -12.9 | | -9 | 14(0.9) | -50 | [-10] | [-29] | [-7] | -93 | -354 | DT | -0.3 | HoldShort | | (-11) | -16 | -5 | 7 | -20 | -1.7,0 | 47 | 40 | Mar/16 | 11 | 59.95 | 58.26 | 13.82(-0.45) | 13.43(-0.87) | 13.1(-0.97) | 12.89 | -12.9 | | -9 | 13(1.3) | -50 | [-9] | [-34] | [-12] | -100 | -461 | DT | -0.4 | HoldShort | | (-10) | -20 | -5 | 3 | -20 | -2,0 | 47 | | | |
41 | Mar/16 | 10 | 59.95 | 58.26 | 13.88(-0.48) | 13.55(-0.84) | 13.23(-1.21) | 12.92 | -12.9 | | -9 | 12(1.5) | -50 | [-10] | [-39] | [-17] | -105 | -511 | DT | -0.7 | HoldShort | | (-9) | -25 | -19 | 3 | -20 | -2.2,0 | 47 | 42 | Mar/16 | 9 | 59.95 | 58.26 | 13.95(-0.4) | 13.66(-0.82) | 13.39(-1.2) | 13.04 | -12.9 | | -9 | 10(1.7) | -50 | [-8] | [-38] | [-27] | -113 | -553 | DT | -0.9 | HoldShort? | | (-9) | -25 | -40 | 0 | -20 | -2.5,0 | 47 | 43 | Mar/15 | 15 | 60.52 | 59.04 | 14.01(-0.34) | 13.77(-0.64) | 13.55(-0.81) | 13.3 | -14.3 | | -8 | 9(0.2) | -50 | [-7] | [-28] | [-12] | -108 | -374 | DT | -0.8 | CloseShort? | | (-7) | -17 | -8 | -3 | -20 | -2.3,0 | 43 | 44 | Mar/15 | 14 | 60.52 | 59.04 | 14.06(-0.42) | 13.86(-0.67) | 13.66(-0.77) | 13.35 | -14.3 | | -8 | 8(0.9) | -50 | [-9] | [-27] | [-19] | -115 | -272 | DT | -1.1 | CloseShort | | (-7) | -16 | -26 | -7 | -20 | -2.6,0 | 43 | 45 | Mar/15 | 13 | 60.52 | 59.04 | 14.12(-0.34) | 13.95(-0.67) | 13.77(-0.7) | 13.52 | -14.2 | | -8 | 7(0.8) | -50 | [-7] | [-26] | [-17] | -113 | -255 | DT | -1 | CloseShort | | (-9) | -14 | -33 | -5 | -20 | -2.5,0 | 43 | | | |
46 | Mar/15 | 12 | 60.52 | 59.04 | 14.17(-0.28) | 14.04(-0.48) | 13.87(-0.47) | 13.74 | -14.1 | | -8 | 7(0.2) | -50 | [-6] | [-19] | [-8] | -100 | -140 | DT | -0.6 | CloseShort | | (-6) | -10 | -15 | 1 | -20 | -2,0 | 43 | 47 | Mar/15 | 11 | 60.52 | 59.04 | 14.21(-0.24) | 14.11(-0.23) | 13.94(-0.39) | 13.84 | -14.1 | | -8 | 6(0.2) | -50 | [-5] | [-14] | [-6] | -93 | -119 | DT | -0.5 | HoldShort | | (-6) | -8 | -1 | -1 | -20 | -1.7,0 | 43 | 48 | Mar/15 | 10 | 60.52 | 59.04 | 14.24(-0.26) | 14.14(-0.23) | 13.99(-0.48) | 13.85 | -14.1 | | -8 | 6(0.4) | -50 | [-5] | [-16] | [-15] | -98 | -134 | DT | -0.7 | HoldShort | | (-6) | -10 | -5 | -33 | -20 | -1.9,0 | 43 | 49 | Mar/15 | 9 | 60.52 | 59.04 | 14.28(-0.19) | 14.17(-0.22) | 14.06(-0.58) | 13.88 | -14.1 | | -8 | 6(0.6) | -50 | [-4] | [-18] | [-21] | -103 | -236 | DT | -0.9 | CloseShort? | | (-4) | -12 | -22 | -34 | -20 | -2.1,0 | 43 | 50 | Mar/12 | 15 | 61.07 | 59.79 | 14.31(-0.12) | 14.2(-0.13) | 14.14(-0.56) | 14.03 | -16.9 | | -7 | 5(-0.6) | -50 | [-3] | [-16] | [-15] | -90 | -219 | DT | -0.6 | HoldShort? | | (-3) | -12 | -7 | -30 | -20 | -1.6,0 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|