|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $50.3600 One month high (close): $67.1600
VXX Daily Change: 5.56% Daily StdDev 4.93% VXX EMA_5_Trend: -1.38% 10Minute StdDev: $0.2047
Latest Price : $53.16(5.56%) | Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 58.82 | 55.88 | 12.97(0.1) | 12.87(-0.05) | 12.84(0.52) | 13.2 | -10.6 | | -12 | 5(0.1) | 10 | [2] | [7] | [37] | 18 | 209 | RG | 1.7 | SmallShort? | | (3) | 11 | 52 | 29 | 20 | 1.1,40 | 33 | Sample size 19 Avg positive next hour return: 0.92%(37%) Avg negative next hour return: -0.65%(63%)
Daily Trend: %
Up Forces:
Down Forces: 12.87(hourly_sma_10 -2.5%)
Support Levels: 12.97(weak_hourly_sma_20 -1.74%)
Resistance Levels: 55.88(daily_ema_10 323.33%) 58.82(daily_ema_20 345.61%)
|
| | | 2 | Mar/18 | 14 | 58.82 | 55.88 | 12.96(-0.14) | 12.88(-0.27) | 12.77(0.14) | 12.88 | -10.7 | | -12 | 5(-0.3) | -40 | [-3] | [-4] | [18] | -48 | 106 | DP | 0.5 | OpenShort | | (-2) | 3 | 37 | 5 | 20 | -0.4,12 | 33 | | 3 | Mar/18 | 13 | 58.82 | 55.88 | 12.98(-0.25) | 12.92(-0.38) | 12.75(-0.05) | 12.66 | -10.7 | | -12 | 5(0) | -50 | [-5] | [-10] | [-8] | -83 | -18 | DT | -0.4 | HoldShort | | (-7) | -1 | -7 | -8 | -20 | -1.5,5 | 33 | | 4 | Mar/18 | 12 | 58.82 | 55.88 | 13.01(-0.34) | 12.97(-0.46) | 12.76(-0.36) | 12.7 | -10.7 | | -12 | 5(-0.3) | -50 | [-7] | [-17] | [-7] | -70 | 2 | DT | -0.3 | OpenShort | | (-5) | -7 | -10 | 0 | -20 | -1.4,15 | 33 | | 5 | Mar/18 | 11 | 58.82 | 55.88 | 13.05(-0.41) | 13.03(-0.21) | 12.81(-0.73) | 12.76 | -10.7 | | -12 | 5(-0.8) | -50 | [-8] | [-23] | [-15] | -64 | -2 | DT | -0.2 | OpenShort | | (-7) | -15 | -18 | -1 | -20 | -1.3,19 | 33 | | | | |
| 6 | Mar/18 | 10 | 58.82 | 55.88 | 13.1(-0.39) | 13.06(-0.1) | 12.9(-0.62) | 12.87 | -10.7 | | -12 | 6(-0.9) | -50 | [-8] | [-19] | [-1] | -58 | 47 | DT | -0.1 | OpenShort | | (-8) | -13 | 16 | -9 | -20 | -0.9,15 | 33 | | 7 | Mar/18 | 9 | 58.82 | 55.88 | 13.15(-0.42) | 13.07(-0.07) | 12.98(-0.76) | 12.77 | -10.7 | | -12 | 7(-0.6) | -50 | [-9] | [-22] | [-14] | -71 | -67 | DT | -0.7 | OpenShort? | | (-8) | -15 | 13 | -24 | -20 | -1.3,12 | 33 | | 8 | Mar/17 | 15 | 59.31 | 57.02 | 13.21(-0.42) | 13.08(-0.13) | 13.08(-0.77) | 12.69 | -11.3 | | -12 | 8(-0.5) | -50 | [-9] | [-23] | [-28] | -62 | -172 | DT | -1.2 | OpenShort? | | (-10) | -16 | -42 | -17 | -20 | -1.6,28 | 23 | | 9 | Mar/17 | 14 | 59.31 | 57.02 | 13.27(-0.37) | 13.1(0.07) | 13.18(-0.55) | 12.95 | -11.2 | | -12 | 8(-0.7) | -50 | [-8] | [-17] | [-24] | -32 | -12 | DT | -0.7 | OpenShort | | (-8) | -11 | -48 | -6 | -20 | -1,43 | 23 | | 10 | Mar/17 | 13 | 59.31 | 57.02 | 13.32(-0.31) | 13.09(0.25) | 13.25(0.3) | 13.25 | -11.2 | | -12 | 9(-0.9) | -50 | [-6] | [3] | [4] | 1 | 325 | UR | 0 | SmallShort | | (-6) | 6 | 0 | 10 | 20 | -0.2,56 | 23 | | | | |
| 11 | Mar/17 | 12 | 59.31 | 57.02 | 13.36(-0.34) | 13.06(0.17) | 13.21(0.33) | 13.25 | -11.2 | | -12 | 10(-0.8) | -50 | [-7] | [3] | [5] | -12 | 332 | UR | 0.1 | SmallShort | | (-8) | 7 | -3 | 7 | 20 | -0.3,46 | 23 | | 12 | Mar/17 | 11 | 59.31 | 57.02 | 13.41(-0.3) | 13.04(-0.01) | 13.17(0.7) | 13.27 | -11.1 | | -12 | 11(-0.7) | -45 | [-6] | [9] | [17] | -15 | 360 | UR | 0.2 | SmallShort | | (-6) | 14 | 11 | 16 | 20 | -0.3,43 | 23 | | 13 | Mar/17 | 10 | 59.31 | 57.02 | 13.45(-0.41) | 13.04(-0.13) | 13.08(0.52) | 13.2 | -11.2 | | -12 | 11(-0.7) | -50 | [-8] | [3] | [7] | -30 | 336 | UR | 0.3 | SmallShort | | (-8) | 11 | -16 | 14 | 20 | -0.5,33 | 23 | | 14 | Mar/17 | 9 | 59.31 | 57.02 | 13.51(-0.38) | 13.06(-0.14) | 13.01(0.62) | 13.3 | -11.1 | | -12 | 12(-0.9) | -40 | [-8] | [5] | [30] | -34 | 361 | UR | 0.6 | SmallShort? | | (-9) | 13 | 42 | 19 | 20 | -0.4,26 | 23 | | 15 | Mar/16 | 15 | 59.95 | 58.26 | 13.56(-0.5) | 13.08(-0.52) | 12.93(0.19) | 13.04 | -12.9 | | -9 | 13(-2.1) | -50 | [-10] | [-7] | [9] | -63 | 151 | DP | 0.2 | OpenShort? | | (-11) | 4 | 3 | 10 | 20 | -1,12 | 47 | | | | |
| 16 | Mar/16 | 14 | 59.95 | 58.26 | 13.63(-0.42) | 13.15(-0.61) | 12.91(0.01) | 13.02 | -12.9 | | -9 | 15(0.2) | -50 | [-9] | [-11] | [17] | -73 | -33 | DP | 0.2 | OpenShort | | (-11) | 0 | 31 | 9 | 20 | -1.1,5 | 47 | | 17 | Mar/16 | 13 | 59.95 | 58.26 | 13.69(-0.46) | 13.23(-0.77) | 12.91(-0.72) | 12.83 | -12.9 | | -9 | 15(0.8) | -50 | [-10] | [-28] | [-4] | -90 | -355 | DT | -0.1 | HoldShort | | (-11) | -15 | -5 | 5 | -20 | -1.6,0 | 47 | | 18 | Mar/16 | 12 | 59.95 | 58.26 | 13.75(-0.49) | 13.33(-0.77) | 13(-0.78) | 12.86 | -12.9 | | -9 | 14(0.9) | -50 | [-10] | [-29] | [-7] | -93 | -361 | DT | -0.3 | HoldShort | | (-11) | -16 | -5 | 7 | -20 | -1.7,0 | 47 | | 19 | Mar/16 | 11 | 59.95 | 58.26 | 13.82(-0.45) | 13.43(-0.87) | 13.1(-0.97) | 12.89 | -12.9 | | -9 | 13(1.3) | -50 | [-9] | [-34] | [-12] | -100 | -466 | DT | -0.4 | HoldShort | | (-11) | -20 | -5 | 3 | -20 | -2,0 | 47 | | 20 | Mar/16 | 10 | 59.95 | 58.26 | 13.88(-0.48) | 13.55(-0.84) | 13.23(-1.21) | 12.92 | -12.9 | | -9 | 12(1.5) | -50 | [-10] | [-39] | [-17] | -105 | -515 | DT | -0.7 | HoldShort | | (-9) | -25 | -19 | 3 | -20 | -2.2,0 | 47 | | | | |
| 21 | Mar/16 | 9 | 59.95 | 58.26 | 13.95(-0.4) | 13.66(-0.82) | 13.39(-1.2) | 13.04 | -12.9 | | -9 | 10(1.7) | -50 | [-8] | [-38] | [-28] | -113 | -555 | DT | -0.9 | HoldShort? | | (-9) | -25 | -41 | 0 | -20 | -2.5,0 | 47 | | 22 | Mar/15 | 15 | 60.52 | 59.04 | 14.01(-0.34) | 13.77(-0.64) | 13.55(-0.81) | 13.3 | -14.3 | | -8 | 9(0.2) | -50 | [-7] | [-28] | [-12] | -108 | -377 | DT | -0.8 | CloseShort? | | (-8) | -17 | -8 | -3 | -20 | -2.3,0 | 43 | | 23 | Mar/15 | 14 | 60.52 | 59.04 | 14.06(-0.42) | 13.86(-0.67) | 13.66(-0.77) | 13.35 | -14.3 | | -8 | 8(0.9) | -50 | [-9] | [-27] | [-19] | -115 | -277 | DT | -1.1 | CloseShort | | (-7) | -16 | -27 | -7 | -20 | -2.6,0 | 43 | | 24 | Mar/15 | 13 | 60.52 | 59.04 | 14.12(-0.34) | 13.95(-0.67) | 13.77(-0.7) | 13.52 | -14.2 | | -8 | 7(0.8) | -50 | [-7] | [-26] | [-18] | -113 | -259 | DT | -1 | CloseShort | | (-9) | -14 | -34 | -5 | -20 | -2.5,0 | 43 | | 25 | Mar/15 | 12 | 60.52 | 59.04 | 14.17(-0.28) | 14.04(-0.48) | 13.87(-0.47) | 13.74 | -14.1 | | -8 | 7(0.2) | -50 | [-6] | [-19] | [-9] | -100 | -144 | DT | -0.6 | CloseShort | | (-6) | -10 | -15 | 1 | -20 | -2,0 | 43 | | | | |
| 26 | Mar/15 | 11 | 60.52 | 59.04 | 14.21(-0.24) | 14.11(-0.23) | 13.94(-0.39) | 13.84 | -14.1 | | -8 | 6(0.2) | -50 | [-5] | [-14] | [-6] | -93 | -123 | DT | -0.5 | HoldShort | | (-6) | -8 | -1 | -1 | -20 | -1.7,0 | 43 | | 27 | Mar/15 | 10 | 60.52 | 59.04 | 14.24(-0.26) | 14.14(-0.23) | 13.99(-0.48) | 13.85 | -14.1 | | -8 | 6(0.4) | -50 | [-5] | [-16] | [-11] | -98 | -137 | DT | -0.7 | HoldShort | | (-6) | -10 | -5 | -4 | -20 | -1.9,0 | 43 | | 28 | Mar/15 | 9 | 60.52 | 59.04 | 14.28(-0.19) | 14.17(-0.22) | 14.06(-0.58) | 13.88 | -14.1 | | -8 | 6(0.6) | -50 | [-4] | [-18] | [-17] | -103 | -237 | DT | -0.9 | CloseShort? | | (-4) | -12 | -23 | -10 | -20 | -2.1,0 | 43 | | 29 | Mar/12 | 15 | 61.07 | 59.79 | 14.31(-0.12) | 14.2(-0.13) | 14.14(-0.56) | 14.03 | -16.9 | | -7 | 5(-0.6) | -50 | [-3] | [-16] | [-12] | -90 | -219 | DT | -0.6 | HoldShort? | | (-3) | -12 | -8 | -14 | -20 | -1.6,0 | 43 | | 30 | Mar/12 | 14 | 61.07 | 59.79 | 14.33(-0.17) | 14.22(-0.06) | 14.22(-0.43) | 14.08 | -16.9 | | -7 | 6(-0.1) | -50 | [-4] | [-13] | [-10] | -87 | -109 | DT | -0.9 | HoldShort | | (-3) | -9 | -7 | -24 | -20 | -1.5,1 | 43 | | | | |
| 31 | Mar/12 | 13 | 61.07 | 59.79 | 14.36(-0.16) | 14.23(-0.07) | 14.28(-0.08) | 14.13 | -16.9 | | -7 | 6(-0.2) | -50 | [-3] | [-6] | [-6] | -72 | -23 | DT | -0.9 | OpenShort | | (-4) | -2 | -6 | -20 | -14 | -1.4,13 | 43 | | 32 | Mar/12 | 12 | 61.07 | 59.79 | 14.38(-0.2) | 14.24(-0.12) | 14.29(0.01) | 14.17 | -16.9 | | -7 | 6(-0.2) | -50 | [-4] | [-5] | [-7] | -47 | 49 | DT | -0.7 | OpenShort | | (-3) | 0 | -19 | -3 | -7 | -1.2,33 | 43 | | 33 | Mar/12 | 11 | 61.07 | 59.79 | 14.41(-0.13) | 14.26(-0.16) | 14.29(0.2) | 14.3 | -16.8 | | -7 | 6(-0.3) | -50 | [-3] | [-1] | [2] | -14 | 95 | DP | 0.1 | OpenShort | | (-3) | 4 | -18 | 22 | 20 | -0.6,51 | 43 | | 34 | Mar/12 | 10 | 61.07 | 59.79 | 14.43(-0.1) | 14.28(-0.09) | 14.26(0.3) | 14.42 | -16.8 | | -7 | 7(-0.4) | -25 | [-2] | [2] | [12] | -11 | 165 | UR | 0.9 | SmallShort | | (-3) | 6 | 4 | 26 | 20 | -0.1,42 | 43 | | 35 | Mar/12 | 9 | 61.07 | 59.79 | 14.44(-0.15) | 14.29(-0.16) | 14.22(0.3) | 14.39 | -16.8 | | -7 | 7(-0.4) | -20 | [-3] | [1] | [18] | -37 | 193 | UR | 0.9 | SmallShort? | | (-3) | 6 | 30 | 17 | 20 | -0.3,21 | 43 | | | | |
| 36 | Mar/11 | 15 | 61.55 | 60.63 | 14.46(-0.26) | 14.31(-0.25) | 14.18(-0.05) | 14.19 | -18.1 | | -7 | 7(-0.9) | -50 | [-5] | [-8] | [4] | -80 | 56 | DP | 0 | OpenShort? | | (-4) | -1 | 6 | 3 | 14 | -1.3,3 | 48 | | 37 | Mar/11 | 14 | 61.55 | 60.63 | 14.5(-0.35) | 14.35(-0.22) | 14.19(-0.24) | 14.15 | -18.1 | | -7 | 8(-1.4) | -50 | [-7] | [-12] | [-6] | -90 | 45 | DT | -0.2 | HoldShort | | (-6) | -5 | -1 | 1 | -20 | -1.6,0 | 48 | | 38 | Mar/11 | 13 | 61.55 | 60.63 | 14.55(-0.35) | 14.38(-0.23) | 14.22(-0.59) | 14.16 | -18.1 | | -7 | 10(-0.7) | -50 | [-7] | [-19] | [-6] | -88 | -71 | DT | -0.2 | HoldShort | | (-7) | -12 | -4 | -0 | -20 | -1.5,0 | 48 | | 39 | Mar/11 | 12 | 61.55 | 60.63 | 14.6(-0.3) | 14.41(-0.19) | 14.31(-0.42) | 14.19 | -18.1 | | -7 | 10(0.1) | -50 | [-6] | [-15] | [-5] | -88 | -86 | DT | -0.4 | HoldShort | | (-7) | -9 | 0 | -3 | -20 | -1.5,0 | 48 | | 40 | Mar/11 | 11 | 61.55 | 60.63 | 14.64(-0.31) | 14.44(-0.29) | 14.37(-0.54) | 14.19 | -18.1 | | -7 | 10(0.3) | -50 | [-6] | [-19] | [-11] | -93 | -139 | DT | -0.7 | HoldShort | | (-7) | -11 | -7 | -14 | -20 | -1.7,0 | 48 | | | | |
| 41 | Mar/11 | 10 | 61.55 | 60.63 | 14.69(-0.23) | 14.48(-0.31) | 14.45(-0.38) | 14.24 | -18.1 | | -7 | 10(0.5) | -50 | [-5] | [-15] | [-9] | -87 | -177 | DT | -0.8 | HoldShort | | (-6) | -8 | -13 | -8 | -20 | -1.7,6 | 48 | | 42 | Mar/11 | 9 | 61.55 | 60.63 | 14.72(-0.24) | 14.53(-0.22) | 14.5(-0.28) | 14.33 | -18 | | -7 | 10(0.4) | -50 | [-5] | [-12] | [-18] | -80 | -94 | DT | -0.7 | HoldShort? | | (-6) | -6 | -35 | -7 | -20 | -1.6,10 | 48 | | 43 | Mar/10 | 15 | 62.04 | 61.64 | 14.76(-0.2) | 14.56(-0.1) | 14.54(0.13) | 14.57 | -18.3 | | -3 | 9(-0.8) | -25 | [-4] | [0] | [6] | -50 | 98 | UR | 0.1 | SmallShort? | | (-3) | 3 | 7 | 7 | 20 | -0.8,20 | 47 | | 44 | Mar/10 | 14 | 62.04 | 61.64 | 14.79(-0.22) | 14.57(-0.17) | 14.52(0.11) | 14.52 | -18.3 | | -3 | 10(-0.1) | -45 | [-5] | [-1] | [0] | -64 | 62 | DT | 0 | OpenShort | | (-6) | 2 | -9 | 5 | 20 | -1.1,14 | 47 | | 45 | Mar/10 | 13 | 62.04 | 61.64 | 14.82(-0.29) | 14.59(-0.14) | 14.5(-0.1) | 14.58 | -18.3 | | -3 | 10(-0.9) | -50 | [-6] | [-6] | [3] | -59 | 100 | DP | 0.3 | OpenShort | | (-4) | -2 | 7 | 8 | -14 | -0.9,14 | 47 | | | | |
| 46 | Mar/10 | 12 | 62.04 | 61.64 | 14.86(-0.37) | 14.61(-0.27) | 14.51(-0.25) | 14.53 | -18.3 | | -3 | 11(-1) | -50 | [-8] | [-10] | [3] | -71 | 79 | DP | 0.1 | OpenShort | | (-6) | -5 | 3 | 5 | 14 | -1.2,9 | 47 | | 47 | Mar/10 | 11 | 62.04 | 61.64 | 14.92(-0.46) | 14.65(-0.48) | 14.55(-0.22) | 14.51 | -18.3 | | -3 | 12(-2.5) | -50 | [-9] | [-12] | [7] | -78 | 123 | DP | -0.1 | OpenShort | | (-8) | -5 | 6 | 0 | 20 | -1.3,5 | 47 | | 48 | Mar/10 | 10 | 62.04 | 61.64 | 14.99(-0.66) | 14.72(-0.48) | 14.58(-0.32) | 14.47 | -18.3 | | -3 | 14(-4) | -50 | [-14] | [-15] | [-7] | -83 | 219 | DT | -0.3 | HoldShort | | (-11) | -7 | 6 | -28 | -20 | -1.4,2 | 47 | | 49 | Mar/10 | 9 | 62.04 | 61.64 | 15.09(-0.55) | 14.79(-0.41) | 14.63(-0.37) | 14.43 | -18.3 | | -3 | 18(-0.9) | -50 | [-11] | [-15] | [-21] | -85 | 6 | DT | -0.4 | HoldShort? | | (-15) | -8 | -30 | -28 | -20 | -1.4,0 | 47 | | 50 | Mar/9 | 15 | 62.41 | 61.68 | 15.17(-0.5) | 14.85(-0.26) | 14.68(-0.18) | 14.64 | -18.7 | | -4 | 19(-1.2) | -50 | [-10] | [-10] | [-8] | -78 | 96 | DT | -0.1 | HoldShort? | | (-10) | -4 | -6 | -26 | -20 | -1.1,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|