VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $56.8800 One month high (close): $67.1600

VXX Daily Change: -2.47% Daily StdDev 4.86% VXX EMA_5_Trend: -2.69% 10Minute StdDev: $0.2197

Latest Price : $56.88(-2.47%)

Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	61.55	60.63	14.46(-0.26)	14.31(-0.25)	14.18(-0.05)	14.19	-18.1	-7	8(-0.5)	-50	[-5]	[-8]	[4]	-80	18	DP	0	OpenShort?	(-5)	-1	7	3	14	-1.3,3	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.31(hourly_sma_10 0.85%) 14.46(hourly_sma_20 1.9%) 60.63(daily_ema_10 327.27%) 61.55(daily_ema_20 333.76%)

2	Mar/11	14	61.55	60.63	14.5(-0.35)	14.35(-0.22)	14.19(-0.24)	14.15	-18.1	-7	8(-1.4)	-50	[-7]	[-13]	[-6]	-90	5	DT	-0.2	HoldShort	(-7)	-5	-2	1	-20	-1.6,0	48
3	Mar/11	13	61.55	60.63	14.55(-0.35)	14.38(-0.23)	14.22(-0.59)	14.16	-18.1	-7	10(-0.7)	-50	[-7]	[-20]	[-6]	-88	-98	DT	-0.2	HoldShort	(-8)	-12	-5	-0	-20	-1.5,0	48
4	Mar/11	12	61.55	60.63	14.6(-0.3)	14.41(-0.19)	14.31(-0.42)	14.19	-18.1	-7	10(0.1)	-50	[-6]	[-16]	[-5]	-88	-112	DT	-0.4	HoldShort	(-8)	-9	0	-3	-20	-1.5,0	48
5	Mar/11	11	61.55	60.63	14.64(-0.31)	14.44(-0.29)	14.37(-0.54)	14.19	-18.1	-7	10(0.3)	-50	[-6]	[-19]	[-11]	-93	-163	DT	-0.7	HoldShort	(-8)	-11	-9	-14	-20	-1.7,0	48

6	Mar/11	10	61.55	60.63	14.69(-0.23)	14.48(-0.31)	14.45(-0.38)	14.24	-18.1	-7	10(0.5)	-50	[-5]	[-16]	[-9]	-87	-196	DT	-0.8	HoldShort	(-7)	-8	-15	-8	-20	-1.7,6	48
7	Mar/11	9	61.55	60.63	14.72(-0.24)	14.53(-0.22)	14.5(-0.28)	14.33	-18	-7	10(0.4)	-50	[-5]	[-13]	[-20]	-80	-117	DT	-0.7	HoldShort?	(-7)	-6	-40	-7	-20	-1.6,10	48
8	Mar/10	15	62.04	61.64	14.76(-0.2)	14.56(-0.1)	14.54(0.13)	14.57	-18.3	-3	9(-0.8)	-25	[-4]	[0]	[6]	-50	66	UR	0.1	SmallShort?	(-3)	3	8	7	20	-0.8,20	47
9	Mar/10	14	62.04	61.64	14.79(-0.22)	14.57(-0.17)	14.52(0.11)	14.52	-18.3	-3	10(-0.1)	-45	[-5]	[-1]	[-0]	-64	29	DT	0	OpenShort	(-7)	2	-10	5	20	-1.1,14	47
10	Mar/10	13	62.04	61.64	14.82(-0.29)	14.59(-0.14)	14.5(-0.1)	14.58	-18.3	-3	10(-0.9)	-50	[-6]	[-6]	[3]	-59	65	DP	0.3	OpenShort	(-5)	-2	8	8	-14	-0.9,14	47

11	Mar/10	12	62.04	61.64	14.86(-0.37)	14.61(-0.27)	14.51(-0.25)	14.53	-18.3	-3	11(-1)	-50	[-8]	[-10]	[3]	-71	38	DP	0.1	OpenShort	(-7)	-5	3	5	14	-1.2,9	47
12	Mar/10	11	62.04	61.64	14.92(-0.46)	14.65(-0.48)	14.55(-0.22)	14.51	-18.3	-3	12(-2.5)	-50	[-9]	[-12]	[8]	-78	70	DP	-0.1	OpenShort	(-10)	-5	7	0	20	-1.3,5	47
13	Mar/10	10	62.04	61.64	14.99(-0.66)	14.72(-0.48)	14.58(-0.32)	14.47	-18.3	-3	14(-4)	-50	[-14]	[-16]	[-2]	-83	141	DT	-0.3	HoldShort	(-13)	-7	7	-2	-20	-1.4,2	47
14	Mar/10	9	62.04	61.64	15.09(-0.55)	14.79(-0.41)	14.63(-0.37)	14.43	-18.3	-3	18(-0.9)	-50	[-11]	[-15]	[-18]	-85	-56	DT	-0.4	HoldShort?	(-18)	-8	-35	-2	-20	-1.4,0	47
15	Mar/9	15	62.41	61.68	15.17(-0.5)	14.85(-0.26)	14.68(-0.18)	14.64	-18.7	-4	19(-1.2)	-50	[-10]	[-10]	[-4]	-78	34	DT	-0.1	HoldShort?	(-11)	-4	-7	1	-20	-1.1,0	48

16	Mar/9	14	62.41	61.68	15.25(-0.5)	14.89(-0.21)	14.71(-0.29)	14.68	-18.7	-4	21(-1.1)	-50	[-10]	[-12]	[-5]	-78	-10	DT	-0.1	HoldShort	(-13)	-6	-2	2	-20	-1.1,0	48
17	Mar/9	13	62.41	61.68	15.33(-0.5)	14.92(-0.21)	14.75(-0.73)	14.69	-18.7	-4	22(-0.9)	-50	[-10]	[-21]	[-5]	-80	-150	DT	-0.1	HoldShort	(-13)	-15	-2	0	-20	-1.2,0	48
18	Mar/9	12	62.41	61.68	15.41(-0.53)	14.95(-0.38)	14.86(-0.63)	14.7	-18.7	-4	23(-0.5)	-50	[-11]	[-20]	[-5]	-80	-145	DT	-0.3	HoldShort	(-14)	-13	-3	-3	-20	-1.2,0	48
19	Mar/9	11	62.41	61.68	15.49(-0.31)	15.01(-0.27)	14.95(-0.46)	14.72	-18.7	-4	23(1.1)	-50	[-6]	[-15]	[-9]	-83	-332	DT	-0.4	OpenShort	(-13)	-9	-5	-9	-20	-1.3,0	48
20	Mar/9	10	62.41	61.68	15.54(-0.16)	15.05(-0.43)	15.02(-0.34)	14.75	-18.7	-4	22(1)	-50	[-3]	[-13]	[-16]	-80	-445	DT	-0.5	HoldShort	(-8)	-7	-26	-4	-20	-1.4,5	48

21	Mar/9	9	62.41	61.68	15.56(-0.25)	15.12(-0.4)	15.07(-0.14)	14.91	-18.6	-4	21(0.9)	-50	[-5]	[-9]	[-14]	-70	-240	DT	-0.3	OpenShort?	(-3)	-3	-51	2	20	-1.2,10	48
22	Mar/8	15	62.72	61.85	15.6(-0.09)	15.18(-0.51)	15.09(0.32)	15.23	-19	-3	20(-0.2)	-5	[-2]	[0]	[12]	-57	-97	UR	0.3	SmallShort?	(-3)	7	10	8	20	-0.7,11	49
23	Mar/8	14	62.72	61.85	15.61(-0.09)	15.26(-0.84)	15.04(-0.12)	15.17	-19	-3	20(0.3)	5	[-2]	[-12]	[19]	-67	-231	RG	0.3	Wait	(-3)	-3	21	4	20	-0.9,6	49
24	Mar/8	13	62.72	61.85	15.62(-0.13)	15.39(-0.68)	15.06(-0.15)	15.04	-19.1	-3	20(0.6)	-25	[-3]	[-11]	[3]	-77	-292	DP	-0	OpenShort	(-2)	-3	5	2	7	-1.2,3	49
25	Mar/8	12	62.72	61.85	15.64(-0.04)	15.5(-0.66)	15.08(-0.52)	15.01	-19.1	-3	19(0.3)	-35	[-1]	[-18]	[-7]	-82	-478	DT	-0.1	HoldShort	(-3)	-11	0	-5	-20	-1.3,1	49

26	Mar/8	11	62.72	61.85	15.65(-0.01)	15.6(-0.83)	15.16(-0.73)	15.01	-19.1	-3	19(0.3)	-35	[-0]	[-24]	[-7]	-80	-557	DT	-0.3	HoldShort	(-2)	-15	5	-6	-20	-1.3,3	49
27	Mar/8	10	62.72	61.85	15.65(-0.01)	15.73(-0.85)	15.27(-1.31)	14.98	-19.1	-3	19(-0.1)	-50	[-0]	[-36]	[-31]	-83	-696	DT	-0.6	HoldShort	(-2)	-27	-43	-18	-20	-1.4,2	49
28	Mar/8	9	62.72	61.85	15.65(-0.01)	15.86(-0.74)	15.47(-1.6)	15.25	-19	-3	19(0.1)	-50	[-0]	[-41]	[-9]	-68	-587	DT	-0.5	OpenShort?	(3)	-33	14	-26	-20	-0.9,5	49
29	Mar/5	15	62.93	61.98	15.65(0.02)	15.98(-0.28)	15.72(-1.18)	15.16	-18.6	-4	19(0.2)	-50	[0]	[-27]	[-44]	-61	-576	DR	-1.2	OpenShort?	(-2)	-24	-36	-37	-20	-1,14	49
30	Mar/5	14	62.93	61.98	15.65(0.18)	16.03(0.1)	15.91(-0.86)	15.39	-18.5	-4	19(-0.9)	-50	[4]	[-16]	[-38]	-28	-501	DR	-1.1	OpenShort	(3)	-18	-28	-36	-20	-0.5,35	49

31	Mar/5	13	62.93	61.98	15.62(0.22)	16.01(-0.03)	16.05(-0.86)	15.57	-18.4	-4	19(-1.1)	-45	[5]	[-17]	[-39]	10	-394	DR	-1	OpenShort	(6)	-18	-64	-18	-20	-0.1,62	49
32	Mar/5	12	62.93	61.98	15.59(0.43)	16.02(0.32)	16.19(-0.41)	15.99	-18.3	-4	21(-0.9)	-25	[9]	[-3]	[-32]	51	-190	DR	-0.4	OpenShort	(8)	-9	-74	-8	-20	0.8,81	49
33	Mar/5	11	62.93	61.98	15.52(0.54)	15.97(0.7)	16.26(0.15)	16.49	-18.1	-4	21(0.9)	50	[11]	[13]	[25]	81	199	UT	0.4	HoldLong	(16)	3	61	-4	20	1.8,86	49
34	Mar/5	10	62.93	61.98	15.44(0.41)	15.86(0.48)	16.24(0.6)	16.09	-18.2	-4	21(0.5)	25	[9]	[19]	[-2]	64	199	CR	-0.3	HoldShort	(11)	12	0	-15	6	1.2,84	49
35	Mar/5	9	62.93	61.98	15.38(0.44)	15.78(0.58)	16.14(0.99)	16.09	-18.2	-4	20(0.5)	25	[9]	[28]	[-10]	74	297	CR	-0.1	HoldShort?	(10)	20	-29	-14	20	1.4,89	49

36	Mar/4	15	63.2	62	15.31(0.45)	15.69(0.75)	15.98(0.87)	16.28	-18.2	-3	20(1.7)	50	[9]	[29]	[4]	94	434	UT	0.6	OpenLong?	(13)	18	-8	3	20	1.9,96	50
37	Mar/4	14	63.2	62	15.24(0.52)	15.57(0.85)	15.84(1.01)	16.33	-18.2	-3	18(2.3)	50	[11]	[33]	[13]	109	491	UT	1.1	HoldLong	(13)	21	-9	16	20	2.4,99	50
38	Mar/4	13	63.2	62	15.16(0.53)	15.44(0.74)	15.68(1.28)	16.39	-18.1	-3	16(4.2)	50	[11]	[38]	[64]	116	634	UT	1.8	HoldLong	(13)	27	119	4	20	3.1,88	50
39	Mar/4	12	63.2	62	15.08(0.26)	15.33(0.41)	15.48(0.35)	15.63	-18.4	-3	11(0.9)	50	[5]	[14]	[21]	86	213	UT	0.5	HoldLong	(8)	7	56	-7	20	1.9,88	50
40	Mar/4	11	63.2	62	15.04(0.15)	15.27(0.27)	15.43(0.21)	15.28	-18.6	-3	10(0.1)	-30	[3]	[9]	[-22]	61	78	CR	-0.6	HoldShort	(3)	4	-47	-12	-20	0.9,88	50

41	Mar/4	10	63.2	62	15.02(0.27)	15.23(0.48)	15.4(0.62)	15.58	-18.5	-3	10(1.2)	35	[6]	[20]	[10]	103	272	UT	0.7	HoldLong	(7)	13	8	3	20	2.1,100	50
42	Mar/4	9	63.2	62	14.98(0.22)	15.16(0.55)	15.31(0.76)	15.53	-18.5	-3	9(1.4)	45	[5]	[23]	[16]	108	342	UT	0.9	HoldLong?	(7)	16	22	26	20	2.3,100	50
43	Mar/3	15	63.36	61.71	14.95(0.16)	15.08(0.44)	15.19(0.13)	15.39	-16.9	-7	8(1.7)	10	[3]	[8]	[9]	97	184	RG	1	SmallShort?	(5)	3	6	23	20	2.2,92	45
44	Mar/3	14	63.36	61.71	14.93(-0.2)	15.01(0.26)	15.17(0.4)	15.35	-16.9	-7	6(-3.9)	-10	[-4]	[9]	[24]	93	538	UR	1	SmallShort	(3)	8	34	22	20	2.4,83	45
45	Mar/3	13	63.36	61.71	14.96(-0.37)	14.97(0.22)	15.11(0.33)	15.14	-17	-7	10(-4.2)	-50	[-8]	[7]	[3]	30	504	UR	0.1	SmallShort	(-8)	7	3	0	20	0.6,65	45

46	Mar/3	12	63.36	61.71	15.02(-0.28)	14.94(0.21)	15.06(0.34)	15.12	-17	-7	14(-2)	-30	[-6]	[7]	[15]	28	385	UR	0.1	SmallShort	(-10)	7	24	14	20	0.2,73	45
47	Mar/3	11	63.36	61.71	15.06(-0.32)	14.91(0.18)	15.01(0.34)	14.97	-17	-7	16(-1.3)	-50	[-7]	[7]	[-14]	27	288	RG	-0.1	Wait	(-10)	7	-48	21	-20	-0.2,82	45
48	Mar/3	10	63.36	61.71	15.11(-0.3)	14.88(0.3)	14.96(0.68)	15.27	-16.9	-7	17(-1.9)	-20	[-6]	[15]	[22]	29	515	UR	0.6	SmallShort	(-5)	14	36	10	20	0.3,71	45
49	Mar/3	9	63.36	61.71	15.16(-0.51)	14.83(0.11)	14.86(0.19)	15.05	-17	-7	19(-3.3)	-50	[-11]	[2]	[12]	-14	409	UR	0.3	SmallShort?	(-10)	4	25	-5	20	-0.2,41	45
50	Mar/2	15	63.83	61.69	15.24(-0.45)	14.81(0.03)	14.83(0.11)	14.9	-14.1	-11	23(3.1)	-50	[-9]	[-2]	[4]	-36	189	DP	0.1	OpenShort?	(-16)	2	7	-12	20	-0.5,27	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI