|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $64.7200 One month high (close): $84.3200
VXX Daily Change: -4.35% Daily StdDev 4.25% VXX EMA_5_Trend: -3.42% 10Minute StdDev: $0.6875
Latest Price : $66(-4.35%) | Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.6)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 70.18 | 73.47 | 17.46(-0.61) | 16.88(-0.51) | 16.67(-0.24) | 16.58 | -9.1 | | 6 | 11(-0.4) | -50 | [-14] | [-16] | [-6] | -83 | 34 | DT | -0.1 | HoldShort? | | (-15) | -6 | -13 | 0 | -18 | -1.3,0 | 53 | Sample size 50 Avg positive next hour return: 1.39%(50%) Avg negative next hour return: -1.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.88(hourly_sma_10 1.81%) 17.46(hourly_sma_20 5.31%) 70.18(daily_ema_20 323.28%) 73.47(daily_ema_10 343.12%)
|
| | | 2 | Feb/4 | 14 | 70.18 | 73.47 | 17.57(-0.88) | 16.97(-0.54) | 16.71(-0.1) | 16.67 | -9.1 | | 6 | 12(-2.2) | -35 | [-21] | [-14] | [2] | -83 | 316 | DP | -0.1 | OpenShort | | (-15) | -2 | 3 | -0 | 12 | -1.3,0 | 53 | | 3 | Feb/4 | 13 | 70.18 | 73.47 | 17.73(-0.87) | 17.06(-0.72) | 16.73(-0.73) | 16.65 | -9.1 | | 6 | 14(-1.4) | -50 | [-21] | [-31] | [-4] | -82 | 56 | DT | -0.1 | HoldShort | | (-22) | -17 | -1 | 1 | -20 | -1.3,1 | 53 | | 4 | Feb/4 | 12 | 70.18 | 73.47 | 17.89(-0.91) | 17.18(-0.67) | 16.85(-0.74) | 16.66 | -9.1 | | 6 | 15(-1.2) | -50 | [-21] | [-31] | [-11] | -84 | 13 | DT | -0.2 | HoldShort | | (-23) | -17 | -18 | 2 | -20 | -1.4,1 | 53 | | 5 | Feb/4 | 11 | 70.18 | 73.47 | 18.05(-0.95) | 17.3(-0.76) | 16.98(-0.68) | 16.78 | -9.1 | | 6 | 16(-0.9) | -50 | [-22] | [-31] | [-5] | -82 | 56 | DT | -0.2 | HoldShort | | (-23) | -16 | -1 | -1 | -20 | -1.3,1 | 53 | | | | |
| 6 | Feb/4 | 10 | 70.18 | 73.47 | 18.22(-0.99) | 17.43(-0.75) | 17.1(-0.71) | 16.79 | -9.1 | | 6 | 17(-0.8) | -50 | [-23] | [-32] | [-4] | -84 | 5 | DT | -0.3 | HoldShort | | (-24) | -17 | 6 | -0 | -20 | -1.4,1 | 53 | | 7 | Feb/4 | 9 | 70.18 | 73.47 | 18.4(-1.11) | 17.56(-0.85) | 17.22(-1.02) | 16.75 | -9.1 | | 6 | 18(-1) | -50 | [-26] | [-41] | [-37] | -90 | -74 | DT | -0.4 | HoldShort? | | (-25) | -24 | -73 | -2 | -20 | -1.6,0 | 53 | | 8 | Feb/3 | 15 | 70.41 | 73.52 | 18.61(-0.88) | 17.71(-0.55) | 17.4(-0.66) | 17.27 | -9.2 | | 6 | 19(-0.9) | -45 | [-21] | [-27] | [-5] | -80 | -30 | DT | -0.1 | HoldShort? | | (-25) | -16 | -1 | 1 | -20 | -1.2,0 | 57 | | 9 | Feb/3 | 14 | 70.41 | 73.52 | 18.78(-0.85) | 17.81(-0.62) | 17.52(-0.54) | 17.28 | -9.2 | | 6 | 20(-0.2) | -50 | [-20] | [-24] | [-10] | -83 | -126 | DT | -0.2 | HoldShort | | (-23) | -12 | -15 | 0 | -20 | -1.3,0 | 57 | | 10 | Feb/3 | 13 | 70.41 | 73.52 | 18.94(-0.9) | 17.92(-0.65) | 17.62(-0.84) | 17.39 | -9.2 | | 6 | 20(-0.2) | -50 | [-21] | [-31] | [-10] | -83 | -166 | DT | -0.2 | HoldShort | | (-20) | -19 | -6 | 0 | -20 | -1.3,0 | 57 | | | | |
| 11 | Feb/3 | 12 | 70.41 | 73.52 | 19.11(-0.95) | 18.04(-0.71) | 17.77(-0.73) | 17.43 | -9.2 | | 6 | 20(-0.1) | -50 | [-22] | [-30] | [-15] | -84 | -157 | DT | -0.3 | HoldShort | | (-23) | -17 | -26 | 2 | -20 | -1.4,1 | 57 | | 12 | Feb/3 | 11 | 70.41 | 73.52 | 19.29(-0.87) | 18.17(-1.2) | 17.9(-0.68) | 17.62 | -9.1 | | 6 | 21(0.2) | -50 | [-20] | [-34] | [-6] | -84 | -208 | DT | -0.2 | HoldShort | | (-23) | -16 | -33 | 0 | 20 | -1.4,1 | 57 | | 13 | Feb/3 | 10 | 70.41 | 73.52 | 19.46(-0.56) | 18.39(-1.07) | 18.02(-0.44) | 17.86 | -9.1 | | 6 | 20(1) | -25 | [-13] | [-25] | [5] | -83 | -393 | DP | -0.1 | OpenShort | | (-21) | -10 | 11 | 3 | 11 | -1.4,2 | 57 | | 14 | Feb/3 | 9 | 70.41 | 73.52 | 19.57(-0.45) | 18.59(-1.18) | 18.1(-0.69) | 17.78 | -9.1 | | 6 | 19(1.3) | -50 | [-10] | [-32] | [-22] | -89 | -651 | DT | -0.3 | OpenShort? | | (-15) | -16 | -50 | 1 | -20 | -1.6,1 | 57 | | 15 | Feb/2 | 15 | 70.5 | 73.28 | 19.66(-0.51) | 18.81(-1.07) | 18.23(-0.41) | 18.15 | -9 | | 7 | 18(0.9) | -25 | [-12] | [-23] | [2] | -84 | -383 | DP | -0.1 | OpenShort? | | (-9) | -9 | 8 | 5 | -20 | -1.4,1 | 60 | | | | |
| 16 | Feb/2 | 14 | 70.5 | 73.28 | 19.76(-0.33) | 19.01(-1.2) | 18.31(-0.69) | 18.09 | -9.1 | | 7 | 17(1.3) | -35 | [-8] | [-30] | [-11] | -93 | -698 | DT | -0.2 | OpenShort | | (-13) | -16 | -20 | 2 | -20 | -1.7,0 | 60 | | 17 | Feb/2 | 13 | 70.5 | 73.28 | 19.83(-0.26) | 19.24(-1.35) | 18.44(-1.7) | 18.24 | -9 | | 7 | 16(1.1) | -35 | [-6] | [-55] | [-8] | -93 | -956 | DT | -0.2 | OpenShort | | (-7) | -39 | -1 | 0 | -20 | -1.7,0 | 60 | | 18 | Feb/2 | 12 | 70.5 | 73.28 | 19.88(-0.31) | 19.5(-1.23) | 18.76(-1.67) | 18.25 | -9 | | 7 | 15(1.4) | -40 | [-7] | [-53] | [-24] | -98 | -923 | DT | -0.6 | OpenShort | | (-7) | -38 | -22 | -6 | -20 | -1.9,0 | 60 | | 19 | Feb/2 | 11 | 70.5 | 73.28 | 19.94(-0.25) | 19.74(-1.11) | 19.08(-1.63) | 18.42 | -9 | | 7 | 13(1.2) | -30 | [-6] | [-50] | [-31] | -100 | -912 | DT | -0.9 | HoldShort | | (-6) | -37 | -16 | -23 | -20 | -2,0 | 60 | | 20 | Feb/2 | 10 | 70.5 | 73.28 | 19.99(-0.13) | 19.96(-1.12) | 19.4(-1.62) | 18.54 | -9 | | 7 | 12(0.8) | -20 | [-3] | [-49] | [-35] | -94 | -989 | DT | -1.2 | HoldShort | | (-6) | -37 | -27 | -24 | -20 | -2.1,9 | 60 | | | | |
| 21 | Feb/2 | 9 | 70.5 | 73.28 | 20.02(-0.25) | 20.19(-1.11) | 19.72(-1.62) | 18.75 | -8.9 | | 7 | 11(1.1) | -30 | [-6] | [-50] | [-68] | -80 | -778 | DT | -1.5 | OpenShort? | | (-1) | -37 | -134 | -26 | -20 | -1.9,18 | 60 | | 22 | Feb/1 | 15 | 70.48 | 72.72 | 20.07(0.09) | 20.42(-0.53) | 20.04(-1.03) | 19.84 | -8.7 | | 11 | 10(-0.2) | 20 | [2] | [-26] | [-11] | -32 | -439 | DR | -0.3 | OpenShort? | | (0) | -24 | -1 | -18 | -20 | -0.4,28 | 64 | | 23 | Feb/1 | 14 | 70.48 | 72.72 | 20.05(-0.02) | 20.53(-0.1) | 20.25(-0.78) | 19.85 | -8.7 | | 11 | 10(0.1) | -5 | [-1] | [-16] | [-26] | -21 | -268 | RG | -0.7 | Wait | | (2) | -18 | -19 | -21 | -20 | -0.3,37 | 64 | | 24 | Feb/1 | 13 | 70.48 | 72.72 | 20.05(0.16) | 20.55(0.21) | 20.41(-0.57) | 20.01 | -8.7 | | 11 | 10(-0.5) | 20 | [4] | [-6] | [-28] | -3 | -316 | DR | -0.7 | OpenShort | | (0) | -13 | -18 | -23 | -20 | -0.1,50 | 64 | | 25 | Feb/1 | 12 | 70.48 | 72.72 | 20.02(0.4) | 20.55(0) | 20.53(-0.58) | 20.16 | -8.7 | | 11 | 11(-1.1) | 50 | [9] | [-8] | [-20] | 22 | -456 | DR | -0.6 | OpenShort | | (6) | -14 | -25 | -13 | -20 | 0.2,67 | 64 | | | | |
| 26 | Feb/1 | 11 | 70.48 | 72.72 | 19.94(0.47) | 20.51(0.49) | 20.65(-0.68) | 20.37 | -8.7 | | 11 | 12(-1.1) | 50 | [11] | [-4] | [-34] | 41 | -401 | DR | -0.4 | OpenShort | | (11) | -16 | -57 | -9 | -20 | 0.6,76 | 64 | | 27 | Feb/1 | 10 | 70.48 | 72.72 | 19.85(0.61) | 20.41(0.73) | 20.79(-0.09) | 20.86 | -8.6 | | 11 | 13(-0.3) | 50 | [14] | [14] | [9] | 65 | -102 | UT | 0.1 | OpenLong | | (16) | -2 | 25 | -7 | 19 | 1.3,82 | 64 | | 28 | Feb/1 | 9 | 70.48 | 72.72 | 19.73(0.67) | 20.26(0.6) | 20.81(0.56) | 20.65 | -8.6 | | 11 | 13(-0.9) | 50 | [16] | [28] | [1] | 60 | -44 | UT | -0.2 | OpenLong? | | (14) | 13 | 6 | -11 | 5 | 1.2,80 | 64 | | 29 | Jan/29 | 15 | 69.82 | 71.56 | 19.6(0.6) | 20.14(0.62) | 20.69(1) | 20.6 | -8.9 | | 13 | 14(-0.9) | 50 | [14] | [40] | [-5] | 67 | 169 | CR | -0.1 | HoldShort? | | (16) | 24 | -21 | -5 | 20 | 1.2,87 | 74 | | 30 | Jan/29 | 14 | 69.82 | 71.56 | 19.48(1.04) | 20.02(0.87) | 20.48(0.55) | 20.78 | -8.9 | | 13 | 15(-2.6) | 50 | [25] | [35] | [-3] | 85 | -210 | CR | 0.4 | OpenShort | | (18) | 13 | -34 | 6 | 20 | 1.6,95 | 74 | | | | |
| 31 | Jan/29 | 13 | 69.82 | 71.56 | 19.28(1.15) | 19.85(0.65) | 20.37(1.7) | 21.07 | -8.8 | | 13 | 18(-1.1) | 50 | [27] | [61] | [30] | 93 | 223 | UT | 0.7 | HoldLong | | (28) | 40 | 14 | 14 | 20 | 1.8,98 | 74 | | 32 | Jan/29 | 12 | 69.82 | 71.56 | 19.06(1.14) | 19.72(0.73) | 20.03(1.61) | 20.95 | -8.8 | | 13 | 19(-0.6) | 50 | [27] | [59] | [58] | 83 | 267 | UT | 0.9 | HoldLong | | (29) | 38 | 107 | 3 | 20 | 1.8,88 | 74 | | 33 | Jan/29 | 11 | 69.82 | 71.56 | 18.85(0.94) | 19.58(0.12) | 19.71(0.64) | 20.07 | -9 | | 13 | 19(-1.1) | 50 | [22] | [28] | [35] | 66 | -110 | UT | 0.3 | OpenLong | | (23) | 15 | 65 | 4 | 20 | 1.1,88 | 74 | | 34 | Jan/29 | 10 | 69.82 | 71.56 | 18.67(0.77) | 19.56(0.16) | 19.58(0.16) | 19.55 | -9.1 | | 13 | 21(-1.2) | 50 | [18] | [16] | [-30] | 52 | -245 | CR | -0 | HoldShort | | (20) | 4 | -78 | -2 | -20 | 0.8,82 | 74 | | 35 | Jan/29 | 9 | 69.82 | 71.56 | 18.53(1) | 19.53(0.82) | 19.55(1.17) | 20.2 | -9 | | 13 | 22(-0.1) | 50 | [24] | [49] | [39] | 74 | 206 | UT | 0.5 | OpenLong? | | (25) | 28 | 103 | 5 | 20 | 1.4,89 | 74 | | | | |
| 36 | Jan/28 | 15 | 68.9 | 69.69 | 18.35(0.76) | 19.37(0.44) | 19.32(-0.48) | 19.38 | -11.4 | | 8 | 22(-6.5) | 50 | [18] | [3] | [-6] | 54 | -303 | CR | 0 | HoldShort? | | (20) | -11 | 1 | -4 | -20 | 0.9,81 | 70 | | 37 | Jan/28 | 14 | 68.9 | 69.69 | 18.21(0.6) | 19.28(0.43) | 19.41(-0.15) | 19.37 | -11.4 | | 8 | 28(0.2) | 50 | [14] | [9] | [-8] | 58 | 15 | CR | -0 | HoldShort | | (19) | -4 | -8 | -1 | -20 | 0.9,85 | 70 | | 38 | Jan/28 | 13 | 68.9 | 69.69 | 18.1(0.6) | 19.2(0.75) | 19.44(-0.46) | 19.43 | -11.3 | | 8 | 28(0.6) | 50 | [14] | [6] | [-5] | 60 | 27 | CR | -0 | HoldShort | | (16) | -11 | 8 | -10 | -20 | 1.1,82 | 70 | | 39 | Jan/28 | 12 | 68.9 | 69.69 | 17.99(0.62) | 19.06(0.59) | 19.53(0.1) | 19.37 | -11.4 | | 8 | 28(0.7) | 50 | [15] | [17] | [11] | 66 | 186 | UT | -0.1 | OpenLong | | (15) | 2 | 37 | -8 | 0 | 1.2,86 | 70 | | 40 | Jan/28 | 11 | 68.9 | 69.69 | 17.88(0.5) | 18.95(1.27) | 19.51(0.47) | 19.08 | -11.4 | | 8 | 27(0.6) | 30 | [12] | [34] | [-48] | 62 | 296 | CR | -0.4 | HoldShort | | (14) | 11 | -91 | -16 | -20 | 1,87 | 70 | | | | |
| 41 | Jan/28 | 10 | 68.9 | 69.69 | 17.79(0.72) | 18.71(1.69) | 19.42(1.38) | 19.82 | -11.3 | | 8 | 26(2.2) | 50 | [17] | [62] | [16] | 91 | 774 | UT | 0.4 | OpenLong | | (19) | 33 | 40 | -6 | 20 | 1.8,96 | 70 | | 42 | Jan/28 | 9 | 68.9 | 69.69 | 17.66(0.75) | 18.4(1.58) | 19.16(1.08) | 19.5 | -11.3 | | 8 | 24(1.7) | 50 | [18] | [53] | [-8] | 91 | 567 | CR | 0.3 | OpenShort? | | (15) | 26 | -46 | -2 | 20 | 1.8,96 | 70 | | 43 | Jan/27 | 15 | 68.36 | 68.28 | 17.53(0.94) | 18.11(1.8) | 18.96(2.03) | 19.88 | -13.3 | | 7 | 22(-0.3) | 50 | [22] | [80] | [49] | 110 | 917 | UT | 0.9 | CloseLong? | | (24) | 48 | 77 | 4 | 20 | 2.4,100 | 62 | | 44 | Jan/27 | 14 | 68.36 | 68.28 | 17.37(0.89) | 17.79(1.52) | 18.58(1.06) | 19.27 | -13.5 | | 7 | 23(2.5) | 50 | [19] | [49] | [48] | 108 | 531 | UT | 0.8 | HoldLong | | (18) | 23 | 85 | 1 | 20 | 2.3,100 | 62 | | 45 | Jan/27 | 13 | 68.36 | 68.28 | 17.22(0.7) | 17.52(1.16) | 18.39(2.13) | 18.62 | -13.7 | | 7 | 20(1.4) | 50 | [15] | [68] | [20] | 98 | 658 | UT | 0.3 | OpenLong | | (19) | 46 | 14 | 6 | 20 | 1.9,100 | 62 | | | | |
| 46 | Jan/27 | 12 | 68.36 | 68.28 | 17.1(0.64) | 17.32(1.06) | 18.01(2.08) | 18.51 | -13.7 | | 7 | 19(1.7) | 50 | [14] | [65] | [22] | 98 | 713 | UT | 0.7 | OpenLong | | (16) | 45 | 1 | 2 | 20 | 2.1,95 | 62 | | 47 | Jan/27 | 11 | 68.36 | 68.28 | 16.99(0.63) | 17.14(0.79) | 17.64(2.13) | 18.5 | -13.7 | | 7 | 17(2.5) | 50 | [14] | [63] | [58] | 105 | 804 | UT | 1.4 | HoldLong | | (17) | 46 | 65 | 41 | 20 | 2.4,95 | 62 | | 48 | Jan/27 | 10 | 68.36 | 68.28 | 16.88(0.45) | 17.01(0.48) | 17.27(1.61) | 18.02 | -13.8 | | 7 | 15(1.6) | 50 | [10] | [48] | [18] | 81 | 639 | UT | 1.4 | OpenLong | | (13) | 35 | -35 | 27 | 20 | 2.2,76 | 62 | | 49 | Jan/27 | 9 | 68.36 | 68.28 | 16.8(0.5) | 16.93(0.7) | 17(2.02) | 18.28 | -13.8 | | 7 | 13(3.9) | 50 | [11] | [59] | [115] | 92 | 884 | UT | 2.7 | OpenLong? | | (13) | 44 | 227 | 31 | 20 | 3.2,62 | 62 | | 50 | Jan/26 | 15 | 67.61 | 66.74 | 16.72(0.09) | 16.81(-0.35) | 16.66(0.16) | 16.72 | -24 | | -2 | 9(-6.6) | 5 | [2] | [0] | [2] | -17 | -45 | RG | 0.2 | Wait? | | (2) | 4 | 3 | -6 | 20 | 0,33 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|