|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $64.7200 One month high (close): $81.0000
VXX Daily Change: 17.73% Daily StdDev 4.59% VXX EMA_5_Trend: 4.74% 10Minute StdDev: $0.9871
Latest Price : $81(17.73%) | Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.6) Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.74% Daily EMA 20 BBV: 3.5
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 68.36 | 68.28 | 17.53(0.94) | 18.11(1.8) | 18.96(2.03) | 19.88 | -13.3 | | 7 | 27(4.1) | 50 | [21] | [74] | [50] | 110 | 955 | UT | 0.9 | HoldLong? | | (24) | 44 | 78 | 4 | 20 | 2.4,100 | 62 | Sample size 50 Avg positive next hour return: 1.07%(44%) Avg negative next hour return: -0.97%(56%)
Daily Trend: %
Up Forces: 68.28(daily_ema_10 243.46%) 68.36(daily_ema_20 243.86%)
Down Forces:
Support Levels: 18.11(hourly_sma_10 -8.9%) 17.53(hourly_sma_20 -11.82%)
Resistance Levels:
|
| | | 2 | Jan/27 | 14 | 68.36 | 68.28 | 17.37(0.89) | 17.79(1.52) | 18.58(1.06) | 19.27 | -13.5 | | 7 | 23(2.5) | 50 | [19] | [50] | [48] | 108 | 539 | UT | 0.8 | HoldLong | | (19) | 23 | 86 | 1 | 20 | 2.3,100 | 62 | | 3 | Jan/27 | 13 | 68.36 | 68.28 | 17.22(0.7) | 17.52(1.16) | 18.39(2.13) | 18.62 | -13.7 | | 7 | 20(1.4) | 50 | [15] | [68] | [20] | 98 | 660 | UT | 0.3 | OpenLong | | (19) | 46 | 15 | 6 | 20 | 1.9,100 | 62 | | 4 | Jan/27 | 12 | 68.36 | 68.28 | 17.1(0.64) | 17.32(1.06) | 18.01(2.08) | 18.51 | -13.7 | | 7 | 19(1.7) | 50 | [14] | [65] | [22] | 98 | 715 | UT | 0.7 | OpenLong | | (16) | 45 | 1 | 2 | 20 | 2.1,95 | 62 | | 5 | Jan/27 | 11 | 68.36 | 68.28 | 16.99(0.63) | 17.14(0.79) | 17.64(2.13) | 18.5 | -13.7 | | 7 | 17(2.5) | 50 | [14] | [63] | [58] | 105 | 805 | UT | 1.4 | HoldLong | | (18) | 46 | 66 | 41 | 20 | 2.4,95 | 62 | | | | |
| 6 | Jan/27 | 10 | 68.36 | 68.28 | 16.88(0.45) | 17.01(0.48) | 17.27(1.61) | 18.02 | -13.8 | | 7 | 15(1.6) | 50 | [10] | [48] | [19] | 81 | 639 | UT | 1.4 | OpenLong | | (13) | 35 | -35 | 31 | 20 | 2.2,76 | 62 | | 7 | Jan/27 | 9 | 68.36 | 68.28 | 16.8(0.5) | 16.93(0.7) | 17(2.02) | 18.28 | -13.8 | | 7 | 13(3.9) | 50 | [11] | [59] | [117] | 92 | 884 | UT | 2.7 | OpenLong? | | (13) | 44 | 230 | 36 | 20 | 3.2,62 | 62 | | 8 | Jan/26 | 15 | 67.61 | 66.74 | 16.72(0.09) | 16.81(-0.35) | 16.66(0.16) | 16.72 | -24 | | -2 | 9(-6.6) | 10 | [2] | [0] | [4] | -17 | -45 | RG | 0.2 | Wait? | | (2) | 4 | 3 | 1 | 20 | 0,33 | 45 | | 9 | Jan/26 | 14 | 67.61 | 66.74 | 16.7(0.11) | 16.87(-0.33) | 16.63(-0.01) | 16.7 | -24 | | -2 | 16(-0.6) | 10 | [3] | [-4] | [3] | -12 | -117 | RG | 0.2 | Wait | | (3) | -0 | 9 | 2 | 0 | 0,38 | 45 | | 10 | Jan/26 | 13 | 67.61 | 66.74 | 16.68(0.09) | 16.93(-0.08) | 16.63(-0.66) | 16.64 | -24 | | -2 | 16(-0.5) | -25 | [2] | [-17] | [-7] | -17 | -283 | DR | 0 | OpenShort | | (3) | -17 | 0 | -5 | -20 | -0.1,36 | 45 | | | | |
| 11 | Jan/26 | 12 | 67.61 | 66.74 | 16.67(0.11) | 16.94(-0.02) | 16.74(-0.71) | 16.64 | -24 | | -2 | 17(-0.3) | -30 | [3] | [-17] | [-12] | -19 | -315 | DR | -0.3 | OpenShort | | (2) | -18 | 4 | -16 | -20 | -0.1,34 | 45 | | 12 | Jan/26 | 11 | 67.61 | 66.74 | 16.65(0.03) | 16.94(0.19) | 16.86(-0.59) | 16.61 | -24.1 | | -2 | 17(-0.1) | -45 | [1] | [-12] | [-18] | -18 | -202 | DR | -0.7 | OpenShort | | (3) | -15 | 4 | -32 | -20 | -0.1,35 | 45 | | 13 | Jan/26 | 10 | 67.61 | 66.74 | 16.65(0.1) | 16.91(0.18) | 16.96(-0.84) | 16.58 | -24.1 | | -2 | 17(-0.2) | -45 | [3] | [-18] | [-23] | -2 | -356 | DR | -1.1 | OpenShort | | (0) | -21 | -16 | -31 | -20 | -0.2,53 | 45 | | 14 | Jan/26 | 9 | 67.61 | 66.74 | 16.63(0.1) | 16.88(0.21) | 17.1(-0.7) | 16.69 | -24 | | -2 | 17(-0.4) | -45 | [3] | [-14] | [-38] | 30 | -239 | DR | -1.1 | OpenShort? | | (3) | -18 | -70 | -20 | -20 | 0.2,75 | 45 | | 15 | Jan/25 | 15 | 67.54 | 66.74 | 16.61(0.24) | 16.85(0.52) | 17.22(0.43) | 17.18 | -24 | | -2 | 18(0.8) | 30 | [6] | [20] | [-1] | 77 | 207 | CR | -0.1 | OpenShort? | | (7) | 11 | -9 | -14 | 20 | 1.5,89 | 40 | | | | |
| 16 | Jan/25 | 14 | 67.54 | 66.74 | 16.57(0.28) | 16.76(0.48) | 17.15(0.73) | 17.24 | -24 | | -2 | 17(1.4) | 50 | [7] | [26] | [10] | 91 | 307 | UT | 0.3 | OpenLong | | (6) | 18 | 17 | -16 | 20 | 1.9,93 | 40 | | 17 | Jan/25 | 13 | 67.54 | 66.74 | 16.52(0.21) | 16.68(0.36) | 17.03(1.04) | 17.12 | -24 | | -2 | 16(1.4) | 35 | [5] | [31] | [-0] | 89 | 409 | UT | 0.3 | OpenLong | | (7) | 25 | -24 | -2 | 20 | 1.8,94 | 40 | | 18 | Jan/25 | 12 | 67.54 | 66.74 | 16.49(0.29) | 16.62(0.49) | 16.86(1.22) | 17.29 | -23.9 | | -2 | 14(3.1) | 50 | [7] | [38] | [19] | 118 | 506 | UT | 1.5 | HoldLong | | (7) | 29 | 3 | 21 | 20 | 2.7,100 | 40 | | 19 | Jan/25 | 11 | 67.54 | 66.74 | 16.44(0.23) | 16.54(0.62) | 16.66(1.15) | 17.27 | -23.9 | | -2 | 11(4.6) | 50 | [6] | [37] | [47] | 140 | 557 | UT | 2.6 | HoldLong | | (6) | 28 | 68 | 68 | 20 | 3.6,100 | 40 | | 20 | Jan/25 | 10 | 67.54 | 66.74 | 16.4(0.08) | 16.44(0.32) | 16.47(0.56) | 16.81 | -24.2 | | -2 | 6(1.6) | 40 | [2] | [19] | [24] | 96 | 311 | UT | 2.5 | OpenLong | | (3) | 14 | 25 | 48 | 20 | 3.1,68 | 40 | | | | |
| 21 | Jan/25 | 9 | 67.54 | 66.74 | 16.39(0.06) | 16.39(0.17) | 16.38(0.29) | 16.64 | -24.2 | | -2 | 5(0.8) | 50 | [1] | [10] | [30] | 54 | 166 | UT | 2.6 | OpenLong? | | (0) | 7 | 56 | 27 | 20 | 2.5,41 | 40 | | 22 | Jan/22 | 15 | 67.59 | 66.46 | 16.38(-0.08) | 16.36(-0.14) | 16.33(-0.33) | 16.27 | -23.8 | | -5 | 4(-0.1) | -50 | [-2] | [-11] | [-6] | -65 | -74 | DT | -0.7 | OpenShort? | | (-2) | -8 | -4 | -21 | -12 | -1.3,18 | 49 | | 23 | Jan/22 | 14 | 67.59 | 66.46 | 16.39(-0.12) | 16.38(-0.04) | 16.38(-0.26) | 16.3 | -23.7 | | -5 | 4(-0.5) | -50 | [-3] | [-8] | [-9] | -47 | 3 | DT | -0.9 | OpenShort | | (-2) | -6 | -6 | -23 | -20 | -1,28 | 49 | | 24 | Jan/22 | 13 | 67.59 | 66.46 | 16.41(-0.08) | 16.39(0.05) | 16.42(0.09) | 16.34 | -23.7 | | -5 | 5(-0.3) | -45 | [-2] | [2] | [-6] | -26 | 61 | RG | -0.8 | SmallLong | | (-2) | 2 | -1 | -17 | -20 | -0.7,42 | 49 | | 25 | Jan/22 | 12 | 67.59 | 66.46 | 16.42(-0.1) | 16.39(0) | 16.41(0.09) | 16.35 | -23.7 | | -5 | 5(-0.3) | -40 | [-2] | [1] | [-2] | -3 | 81 | RG | -0.6 | Wait | | (-3) | 2 | -9 | 4 | 0 | -0.7,65 | 49 | | | | |
| 26 | Jan/22 | 11 | 67.59 | 66.46 | 16.44(-0.03) | 16.38(0.07) | 16.4(0.06) | 16.41 | -23.7 | | -5 | 5(-0.2) | -30 | [-1] | [2] | [-2] | 23 | 25 | RG | 0.1 | Wait | | (-2) | 2 | -17 | 33 | -20 | -0.3,80 | 49 | | 27 | Jan/22 | 10 | 67.59 | 66.46 | 16.45(-0.04) | 16.37(0.11) | 16.39(0.06) | 16.52 | -23.6 | | -5 | 5(-0.7) | -15 | [-1] | [2] | [9] | 25 | 97 | UR | 1.1 | SmallShort | | (0) | 2 | 4 | 26 | 20 | 0.6,60 | 49 | | 28 | Jan/22 | 9 | 67.59 | 66.46 | 16.46(-0.06) | 16.35(0.02) | 16.38(0.19) | 16.49 | -23.7 | | -5 | 6(-0.8) | 5 | [-2] | [4] | [20] | -14 | 129 | UR | 0.8 | SmallShort? | | (-3) | 5 | 37 | 8 | 20 | 0.2,31 | 49 | | 29 | Jan/21 | 15 | 67.91 | 66.51 | 16.47(-0.14) | 16.35(-0.1) | 16.35(-0.04) | 16.25 | -24.6 | | -7 | 7(-0.2) | -50 | [-3] | [-5] | [-6] | -77 | -0 | DT | -0.7 | HoldShort? | | (-3) | -1 | -8 | -13 | -12 | -1.5,11 | 48 | | 30 | Jan/21 | 14 | 67.91 | 66.51 | 16.49(-0.25) | 16.37(-0.11) | 16.36(-0.03) | 16.3 | -24.6 | | -7 | 7(-1.7) | -50 | [-6] | [-6] | [-5] | -53 | 119 | DT | -0.4 | OpenShort | | (-3) | -1 | -14 | 6 | -18 | -1.3,30 | 48 | | | | |
| 31 | Jan/21 | 13 | 67.91 | 66.51 | 16.53(-0.17) | 16.39(-0.04) | 16.36(0.08) | 16.39 | -24.5 | | -7 | 9(-0.8) | -50 | [-4] | [-2] | [-1] | -38 | 106 | DT | 0.2 | OpenShort | | (-6) | 2 | -12 | 16 | 0 | -0.8,32 | 48 | | 32 | Jan/21 | 12 | 67.91 | 66.51 | 16.56(-0.08) | 16.4(-0.03) | 16.35(0.16) | 16.47 | -24.5 | | -7 | 10(-0.2) | -20 | [-2] | [1] | [14] | -38 | 68 | UR | 0.6 | SmallShort | | (-3) | 4 | 20 | 15 | 20 | -0.4,22 | 48 | | 33 | Jan/21 | 11 | 67.91 | 66.51 | 16.57(-0.18) | 16.41(-0.14) | 16.32(-0.14) | 16.34 | -24.6 | | -7 | 10(-0.1) | -50 | [-4] | [-8] | [5] | -70 | 6 | DP | 0.1 | OpenShort | | (-4) | -3 | 8 | 7 | 12 | -1.1,8 | 48 | | 34 | Jan/21 | 10 | 67.91 | 66.51 | 16.6(-0.2) | 16.43(-0.22) | 16.34(-0.23) | 16.29 | -24.6 | | -7 | 10(-0.1) | -50 | [-5] | [-11] | [-4] | -85 | -48 | DT | -0.2 | HoldShort | | (-4) | -6 | -8 | 2 | -18 | -1.5,3 | 48 | | 35 | Jan/21 | 9 | 67.91 | 66.51 | 16.63(-0.27) | 16.47(-0.14) | 16.38(-0.2) | 16.34 | -24.6 | | -7 | 10(-0.9) | -50 | [-7] | [-10] | [-2] | -82 | 49 | DT | -0.2 | HoldShort? | | (-4) | -5 | 6 | 0 | -20 | -1.4,3 | 48 | | | | |
| 36 | Jan/20 | 15 | 68.36 | 67.05 | 16.67(-0.19) | 16.49(-0.2) | 16.41(-0.23) | 16.3 | -25.8 | | -5 | 11(0.4) | -50 | [-5] | [-11] | [-5] | -90 | -90 | DT | -0.5 | HoldShort? | | (-7) | -6 | -9 | -3 | -18 | -1.6,0 | 44 | | 37 | Jan/20 | 14 | 68.36 | 67.05 | 16.7(-0.08) | 16.52(-0.24) | 16.45(-0.22) | 16.36 | -25.7 | | -5 | 11(0.6) | -50 | [-2] | [-10] | [-7] | -90 | -176 | DT | -0.4 | HoldShort | | (-3) | -5 | -11 | -6 | -20 | -1.6,0 | 44 | | 38 | Jan/20 | 13 | 68.36 | 67.05 | 16.71(-0.03) | 16.56(-0.2) | 16.49(-0.21) | 16.43 | -25.7 | | -5 | 10(0.1) | -45 | [-1] | [-9] | [-3] | -83 | -194 | DT | -0.3 | HoldShort | | (-2) | -5 | -4 | -2 | -18 | -1.4,2 | 44 | | 39 | Jan/20 | 12 | 68.36 | 67.05 | 16.72(0.04) | 16.59(-0.18) | 16.52(-0.21) | 16.46 | -25.7 | | -5 | 10(-0.1) | -35 | [1] | [-9] | [-6] | -81 | -253 | DR | -0.3 | HoldShort | | (0) | -5 | -9 | -8 | -18 | -1.3,2 | 44 | | 40 | Jan/20 | 11 | 68.36 | 67.05 | 16.71(0.03) | 16.62(-0.32) | 16.55(-0.13) | 16.52 | -25.7 | | -5 | 10(-0.6) | -20 | [1] | [-9] | [4] | -71 | -171 | RG | -0.1 | Wait | | (2) | -3 | 7 | -9 | 20 | -0.9,2 | 44 | | | | |
| 41 | Jan/20 | 10 | 68.36 | 67.05 | 16.71(0) | 16.67(-0.29) | 16.57(-0.17) | 16.47 | -25.7 | | -5 | 11(-0.4) | -50 | [0] | [-9] | [-9] | -76 | -181 | DR | -0.5 | HoldShort | | (0) | -4 | -13 | -14 | -20 | -1.1,2 | 44 | | 42 | Jan/20 | 9 | 68.36 | 67.05 | 16.7(0.1) | 16.72(-0.12) | 16.6(-0.2) | 16.56 | -25.6 | | -5 | 11(-1) | -35 | [2] | [-7] | [-8] | -57 | -226 | DR | -0.2 | OpenShort? | | (2) | -5 | -9 | -11 | -20 | -0.6,8 | 44 | | 43 | Jan/19 | 15 | 68.53 | 67.57 | 16.68(0.09) | 16.74(-0.15) | 16.63(-0.2) | 16.62 | -24.1 | | -4 | 12(0) | -15 | [2] | [-8] | [-3] | -43 | -178 | DR | -0 | OpenShort? | | (3) | -5 | 1 | -11 | -18 | -0.3,15 | 51 | | 44 | Jan/19 | 14 | 68.53 | 67.57 | 16.67(0.08) | 16.77(-0.18) | 16.66(-0.14) | 16.61 | -24.1 | | -4 | 12(-0.3) | -20 | [2] | [-7] | [-4] | -34 | -153 | DR | -0.2 | OpenShort | | (3) | -3 | 0 | -15 | -18 | -0.2,21 | 51 | | 45 | Jan/19 | 13 | 68.53 | 67.57 | 16.66(0.09) | 16.8(-0.34) | 16.68(-0.56) | 16.61 | -24.1 | | -4 | 12(-0.3) | -30 | [2] | [-19] | [-5] | -23 | -257 | DR | -0.3 | OpenShort | | (2) | -14 | 1 | -16 | -20 | -0.2,32 | 51 | | | | |
| 46 | Jan/19 | 12 | 68.53 | 67.57 | 16.64(0.02) | 16.86(-0.12) | 16.77(-0.41) | 16.6 | -24.2 | | -4 | 13(-0.2) | -45 | [1] | [-13] | [-13] | -10 | -141 | DR | -0.6 | OpenShort | | (2) | -10 | -19 | -14 | -20 | -0.1,43 | 51 | | 47 | Jan/19 | 11 | 68.53 | 67.57 | 16.64(0.09) | 16.88(0.08) | 16.84(-0.05) | 16.73 | -24.1 | | -4 | 13(0) | -25 | [2] | [-1] | [-13] | 10 | -51 | DR | -0.4 | OpenShort | | (3) | -1 | -6 | -19 | -20 | 0.3,52 | 51 | | 48 | Jan/19 | 10 | 68.53 | 67.57 | 16.63(0.1) | 16.87(0.19) | 16.85(-0.11) | 16.77 | -24.1 | | -4 | 13(0.1) | -10 | [2] | [-1] | [-2] | 26 | -45 | DR | -0.3 | OpenShort | | (2) | -3 | 9 | 9 | -20 | 0.5,63 | 51 | | 49 | Jan/19 | 9 | 68.53 | 67.57 | 16.61(0.01) | 16.84(0.19) | 16.87(-0.28) | 16.71 | -24.1 | | -4 | 13(0) | -50 | [0] | [-6] | [-22] | 31 | -17 | DR | -0.6 | OpenShort? | | (2) | -7 | -51 | 10 | -20 | 0.4,71 | 51 | | 50 | Jan/15 | 15 | 68.57 | 68.17 | 16.61(0.12) | 16.81(0.44) | 16.92(-0.12) | 17.06 | -21.7 | | -1 | 13(2) | 25 | [3] | [4] | [11] | 66 | 124 | UT | 0.5 | OpenLong? | | (3) | -3 | 19 | 22 | 12 | 1.7,73 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|