|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $64.7200 One month high (close): $73.0000
VXX Daily Change: 1.36% Daily StdDev 4.11% VXX EMA_5_Trend: -0.35% 10Minute StdDev: $0.0999
Latest Price : $65.6(1.36%) | Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 67.59 | 66.46 | 16.38(-0.08) | 16.36(-0.14) | 16.33(-0.33) | 16.27 | -23.8 | | -5 | 4(-0.2) | -50 | [-2] | [-11] | [-6] | -65 | -74 | DT | -0.7 | OpenShort? | | (-2) | -8 | -4 | -21 | -12 | -1.3,18 | 49 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.36(hourly_sma_10 0.55%) 16.38(hourly_sma_20 0.68%) 66.46(daily_ema_10 308.48%) 67.59(daily_ema_20 315.43%)
|
| | | 2 | Jan/22 | 14 | 67.59 | 66.46 | 16.39(-0.12) | 16.38(-0.04) | 16.38(-0.26) | 16.3 | -23.7 | | -5 | 4(-0.5) | -50 | [-3] | [-8] | [-9] | -47 | 2 | DT | -0.9 | OpenShort | | (-2) | -6 | -6 | -23 | -20 | -1,28 | 49 | | 3 | Jan/22 | 13 | 67.59 | 66.46 | 16.41(-0.08) | 16.39(0.05) | 16.42(0.09) | 16.34 | -23.7 | | -5 | 5(-0.3) | -45 | [-2] | [2] | [-6] | -26 | 61 | RG | -0.8 | SmallLong | | (-2) | 2 | -1 | -17 | -20 | -0.7,42 | 49 | | 4 | Jan/22 | 12 | 67.59 | 66.46 | 16.42(-0.1) | 16.39(0) | 16.41(0.09) | 16.35 | -23.7 | | -5 | 5(-0.3) | -40 | [-2] | [1] | [-2] | -3 | 81 | RG | -0.6 | Wait | | (-3) | 2 | -9 | 4 | 0 | -0.7,65 | 49 | | 5 | Jan/22 | 11 | 67.59 | 66.46 | 16.44(-0.03) | 16.38(0.07) | 16.4(0.06) | 16.41 | -23.7 | | -5 | 5(-0.2) | -30 | [-1] | [2] | [-2] | 23 | 24 | RG | 0.1 | Wait | | (-2) | 2 | -17 | 33 | -20 | -0.3,80 | 49 | | | | |
| 6 | Jan/22 | 10 | 67.59 | 66.46 | 16.45(-0.04) | 16.37(0.11) | 16.39(0.06) | 16.52 | -23.6 | | -5 | 5(-0.7) | -15 | [-1] | [2] | [9] | 25 | 97 | UR | 1.1 | SmallShort | | (0) | 2 | 4 | 26 | 20 | 0.6,60 | 49 | | 7 | Jan/22 | 9 | 67.59 | 66.46 | 16.46(-0.06) | 16.35(0.02) | 16.38(0.19) | 16.49 | -23.7 | | -5 | 6(-0.8) | 5 | [-2] | [4] | [20] | -14 | 129 | UR | 0.8 | SmallShort? | | (-3) | 5 | 37 | 8 | 20 | 0.2,31 | 49 | | 8 | Jan/21 | 15 | 67.91 | 66.51 | 16.47(-0.14) | 16.35(-0.1) | 16.35(-0.04) | 16.25 | -24.6 | | -7 | 7(-0.2) | -50 | [-3] | [-5] | [-6] | -77 | -1 | DT | -0.7 | HoldShort? | | (-3) | -1 | -8 | -13 | -12 | -1.5,11 | 48 | | 9 | Jan/21 | 14 | 67.91 | 66.51 | 16.49(-0.25) | 16.37(-0.11) | 16.36(-0.03) | 16.3 | -24.6 | | -7 | 7(-1.7) | -50 | [-6] | [-6] | [-5] | -53 | 118 | DT | -0.4 | OpenShort | | (-3) | -1 | -14 | 6 | -18 | -1.3,30 | 48 | | 10 | Jan/21 | 13 | 67.91 | 66.51 | 16.53(-0.17) | 16.39(-0.04) | 16.36(0.08) | 16.39 | -24.5 | | -7 | 9(-0.8) | -50 | [-4] | [-2] | [-1] | -38 | 106 | DT | 0.2 | OpenShort | | (-6) | 2 | -12 | 16 | 0 | -0.8,32 | 48 | | | | |
| 11 | Jan/21 | 12 | 67.91 | 66.51 | 16.56(-0.08) | 16.4(-0.03) | 16.35(0.16) | 16.47 | -24.5 | | -7 | 10(-0.2) | -20 | [-2] | [1] | [14] | -38 | 67 | UR | 0.6 | SmallShort | | (-3) | 4 | 20 | 15 | 20 | -0.4,22 | 48 | | 12 | Jan/21 | 11 | 67.91 | 66.51 | 16.57(-0.18) | 16.41(-0.14) | 16.32(-0.14) | 16.34 | -24.6 | | -7 | 10(-0.1) | -50 | [-4] | [-8] | [5] | -70 | 5 | DP | 0.1 | OpenShort | | (-5) | -3 | 8 | 7 | 12 | -1.1,8 | 48 | | 13 | Jan/21 | 10 | 67.91 | 66.51 | 16.6(-0.2) | 16.43(-0.22) | 16.34(-0.23) | 16.29 | -24.6 | | -7 | 10(-0.1) | -50 | [-5] | [-11] | [-4] | -85 | -48 | DT | -0.2 | HoldShort | | (-5) | -6 | -8 | 2 | -18 | -1.5,3 | 48 | | 14 | Jan/21 | 9 | 67.91 | 66.51 | 16.63(-0.27) | 16.47(-0.14) | 16.38(-0.2) | 16.34 | -24.6 | | -7 | 10(-0.9) | -50 | [-7] | [-10] | [-2] | -82 | 48 | DT | -0.2 | HoldShort? | | (-5) | -5 | 6 | 0 | -20 | -1.4,3 | 48 | | 15 | Jan/20 | 15 | 68.36 | 67.05 | 16.67(-0.19) | 16.49(-0.2) | 16.41(-0.23) | 16.3 | -25.8 | | -5 | 11(0.4) | -50 | [-5] | [-11] | [-5] | -90 | -91 | DT | -0.5 | HoldShort? | | (-7) | -6 | -9 | -3 | -18 | -1.6,0 | 44 | | | | |
| 16 | Jan/20 | 14 | 68.36 | 67.05 | 16.7(-0.08) | 16.52(-0.24) | 16.45(-0.22) | 16.36 | -25.7 | | -5 | 11(0.6) | -50 | [-2] | [-10] | [-7] | -90 | -176 | DT | -0.4 | HoldShort | | (-3) | -5 | -11 | -6 | -20 | -1.6,0 | 44 | | 17 | Jan/20 | 13 | 68.36 | 67.05 | 16.71(-0.03) | 16.56(-0.2) | 16.49(-0.21) | 16.43 | -25.7 | | -5 | 10(0.1) | -45 | [-1] | [-9] | [-3] | -83 | -194 | DT | -0.3 | HoldShort | | (-2) | -5 | -4 | -2 | -18 | -1.4,2 | 44 | | 18 | Jan/20 | 12 | 68.36 | 67.05 | 16.72(0.04) | 16.59(-0.18) | 16.52(-0.21) | 16.46 | -25.7 | | -5 | 10(-0.1) | -35 | [1] | [-9] | [-6] | -81 | -253 | DR | -0.3 | HoldShort | | (0) | -5 | -9 | -8 | -18 | -1.3,2 | 44 | | 19 | Jan/20 | 11 | 68.36 | 67.05 | 16.71(0.03) | 16.62(-0.32) | 16.55(-0.13) | 16.52 | -25.7 | | -5 | 10(-0.6) | -20 | [1] | [-9] | [4] | -71 | -170 | RG | -0.1 | Wait | | (2) | -3 | 7 | -9 | 20 | -0.9,2 | 44 | | 20 | Jan/20 | 10 | 68.36 | 67.05 | 16.71(0) | 16.67(-0.29) | 16.57(-0.17) | 16.47 | -25.7 | | -5 | 11(-0.4) | -50 | [0] | [-9] | [-9] | -76 | -181 | DR | -0.5 | HoldShort | | (0) | -4 | -13 | -14 | -20 | -1.1,2 | 44 | | | | |
| 21 | Jan/20 | 9 | 68.36 | 67.05 | 16.7(0.1) | 16.72(-0.12) | 16.6(-0.2) | 16.56 | -25.6 | | -5 | 11(-1) | -35 | [2] | [-7] | [-8] | -57 | -225 | DR | -0.2 | OpenShort? | | (2) | -5 | -9 | -11 | -20 | -0.6,8 | 44 | | 22 | Jan/19 | 15 | 68.53 | 67.57 | 16.68(0.09) | 16.74(-0.15) | 16.63(-0.2) | 16.62 | -24.1 | | -4 | 12(0) | -15 | [2] | [-8] | [-3] | -43 | -177 | DR | -0 | OpenShort? | | (3) | -5 | 1 | -11 | -18 | -0.3,15 | 51 | | 23 | Jan/19 | 14 | 68.53 | 67.57 | 16.67(0.08) | 16.77(-0.18) | 16.66(-0.14) | 16.61 | -24.1 | | -4 | 12(-0.3) | -20 | [2] | [-7] | [-4] | -34 | -153 | DR | -0.2 | OpenShort | | (3) | -3 | 0 | -15 | -18 | -0.2,21 | 51 | | 24 | Jan/19 | 13 | 68.53 | 67.57 | 16.66(0.09) | 16.8(-0.34) | 16.68(-0.56) | 16.61 | -24.1 | | -4 | 12(-0.3) | -30 | [2] | [-19] | [-5] | -23 | -256 | DR | -0.3 | OpenShort | | (2) | -14 | 1 | -16 | -20 | -0.2,32 | 51 | | 25 | Jan/19 | 12 | 68.53 | 67.57 | 16.64(0.02) | 16.86(-0.12) | 16.77(-0.41) | 16.6 | -24.2 | | -4 | 13(-0.2) | -45 | [1] | [-13] | [-13] | -10 | -141 | DR | -0.6 | OpenShort | | (2) | -10 | -19 | -14 | -20 | -0.1,43 | 51 | | | | |
| 26 | Jan/19 | 11 | 68.53 | 67.57 | 16.64(0.09) | 16.88(0.08) | 16.84(-0.05) | 16.73 | -24.1 | | -4 | 13(0) | -25 | [2] | [-1] | [-13] | 10 | -51 | DR | -0.4 | OpenShort | | (3) | -1 | -6 | -19 | -20 | 0.3,52 | 51 | | 27 | Jan/19 | 10 | 68.53 | 67.57 | 16.63(0.1) | 16.87(0.19) | 16.85(-0.11) | 16.77 | -24.1 | | -4 | 13(0.1) | -15 | [2] | [-1] | [-5] | 26 | -45 | DR | -0.3 | OpenShort | | (2) | -3 | 9 | -8 | -20 | 0.5,63 | 51 | | 28 | Jan/19 | 9 | 68.53 | 67.57 | 16.61(0.01) | 16.84(0.19) | 16.87(-0.28) | 16.71 | -24.1 | | -4 | 13(0) | -50 | [0] | [-6] | [-24] | 31 | -17 | DR | -0.6 | OpenShort? | | (2) | -7 | -51 | -2 | -20 | 0.4,71 | 51 | | 29 | Jan/15 | 15 | 68.57 | 68.17 | 16.61(0.12) | 16.81(0.44) | 16.92(-0.12) | 17.06 | -21.7 | | -1 | 13(2) | 20 | [3] | [4] | [8] | 66 | 124 | UT | 0.5 | OpenLong? | | (3) | -3 | 19 | 2 | 12 | 1.7,73 | 53 | | 30 | Jan/15 | 14 | 68.57 | 68.17 | 16.59(0.04) | 16.74(0.36) | 16.94(0.1) | 16.93 | -21.8 | | -1 | 11(0.3) | 20 | [1] | [7] | [6] | 51 | 184 | UT | -0 | OpenLong | | (3) | 2 | 22 | -8 | 0 | 1.4,66 | 53 | | | | |
| 31 | Jan/15 | 13 | 68.57 | 68.17 | 16.58(-0.08) | 16.68(0.32) | 16.92(0.22) | 16.78 | -21.9 | | -1 | 10(-0.5) | -15 | [-2] | [9] | [-7] | 38 | 249 | RG | -0.6 | Wait | | (0) | 5 | -13 | -15 | 0 | 0.8,68 | 53 | | 32 | Jan/15 | 12 | 68.57 | 68.17 | 16.59(-0.1) | 16.63(0.39) | 16.88(0.43) | 16.87 | -21.8 | | -1 | 11(-0.9) | -10 | [-2] | [15] | [-3] | 60 | 372 | RG | -0 | Wait | | (-2) | 10 | -13 | 8 | 0 | 1.1,82 | 53 | | 33 | Jan/15 | 11 | 68.57 | 68.17 | 16.61(-0.07) | 16.57(0.36) | 16.81(0.68) | 16.96 | -21.8 | | -1 | 12(-1) | 10 | [-2] | [21] | [3] | 76 | 444 | UR | 0.5 | SmallShort | | (-2) | 17 | -30 | 29 | 20 | 1.3,93 | 53 | | 34 | Jan/15 | 10 | 68.57 | 68.17 | 16.62(0.06) | 16.51(0.48) | 16.7(1.01) | 17.17 | -21.7 | | -1 | 13(0.7) | 45 | [2] | [31] | [38] | 82 | 516 | UT | 1.6 | HoldLong | | (0) | 25 | 49 | 40 | 20 | 1.8,87 | 53 | | 35 | Jan/15 | 9 | 68.57 | 68.17 | 16.61(-0.02) | 16.43(0.22) | 16.53(0.56) | 16.84 | -21.8 | | -1 | 12(-0.1) | 45 | [-1] | [16] | [28] | 35 | 298 | UR | 1.1 | SmallShort? | | (-2) | 14 | 39 | 30 | 20 | 0.8,65 | 53 | | | | |
| 36 | Jan/14 | 15 | 68.55 | 68.05 | 16.61(-0.15) | 16.39(0.03) | 16.44(0.43) | 16.58 | -21.7 | | -2 | 12(-0.4) | -5 | [-4] | [9] | [11] | -10 | 230 | UR | 0.5 | SmallShort? | | (-3) | 10 | 14 | 20 | 20 | -0.1,43 | 46 | | 37 | Jan/14 | 14 | 68.55 | 68.05 | 16.63(-0.25) | 16.39(0) | 16.37(0.29) | 16.49 | -21.7 | | -2 | 13(-1) | -25 | [-6] | [5] | [12] | -38 | 239 | UR | 0.4 | SmallShort | | (-3) | 7 | 12 | 12 | 20 | -0.5,25 | 46 | | 38 | Jan/14 | 13 | 68.55 | 68.05 | 16.67(-0.23) | 16.39(-0.12) | 16.32(-0.03) | 16.41 | -21.7 | | -2 | 14(-0.4) | -35 | [-6] | [-4] | [7] | -55 | 58 | DP | 0.3 | OpenShort | | (-7) | -1 | 9 | 12 | 18 | -0.8,15 | 46 | | 39 | Jan/14 | 12 | 68.55 | 68.05 | 16.71(-0.2) | 16.41(-0.2) | 16.32(-0.06) | 16.35 | -21.8 | | -2 | 14(0.1) | -40 | [-5] | [-6] | [1] | -70 | -38 | DP | 0.1 | OpenShort | | (-6) | -2 | -3 | 8 | 12 | -1.1,8 | 46 | | 40 | Jan/14 | 11 | 68.55 | 68.05 | 16.74(-0.19) | 16.44(-0.28) | 16.33(-0.12) | 16.37 | -21.7 | | -2 | 14(0.4) | -25 | [-5] | [-8] | [11] | -74 | -63 | DP | 0.1 | OpenShort | | (-5) | -3 | 20 | 5 | 20 | -1.1,4 | 46 | | | | |
| 41 | Jan/14 | 10 | 68.55 | 68.05 | 16.77(-0.2) | 16.49(-0.42) | 16.35(-0.31) | 16.24 | -21.8 | | -2 | 13(1) | -40 | [-5] | [-14] | [-2] | -92 | -199 | DT | -0.3 | HoldShort | | (-6) | -8 | -3 | 2 | -12 | -1.7,1 | 46 | | 42 | Jan/14 | 9 | 68.55 | 68.05 | 16.8(-0.19) | 16.56(-0.53) | 16.4(-0.34) | 16.26 | -21.8 | | -2 | 12(1.2) | -50 | [-5] | [-16] | [-9] | -94 | -219 | DT | -0.5 | OpenShort? | | (-5) | -8 | -23 | -1 | -19 | -1.8,1 | 46 | | 43 | Jan/13 | 15 | 68.73 | 68.13 | 16.83(-0.17) | 16.65(-0.5) | 16.46(-0.22) | 16.41 | -22.2 | | -4 | 11(0.5) | -40 | [-4] | [-14] | [2] | -89 | -137 | DP | -0.2 | OpenShort? | | (-5) | -5 | 4 | -1 | 12 | -1.6,1 | 40 | | 44 | Jan/13 | 14 | 68.73 | 68.13 | 16.86(0.02) | 16.73(-0.35) | 16.5(-0.33) | 16.38 | -22.2 | | -4 | 11(-0.2) | -40 | [1] | [-14] | [-13] | -98 | -381 | DR | -0.5 | HoldShort | | (-5) | -8 | -12 | -5 | -20 | -1.9,0 | 40 | | 45 | Jan/13 | 13 | 68.73 | 68.13 | 16.86(0.02) | 16.79(-0.25) | 16.56(-0.38) | 16.46 | -22.1 | | -4 | 11(0.1) | -45 | [1] | [-14] | [-9] | -90 | -353 | DR | -0.4 | HoldShort | | (2) | -9 | -6 | -11 | -20 | -1.6,0 | 40 | | | | |
| 46 | Jan/13 | 12 | 68.73 | 68.13 | 16.86(-0.02) | 16.83(-0.32) | 16.62(-0.59) | 16.5 | -22.1 | | -4 | 11(0.3) | -50 | [-1] | [-20] | [-13] | -85 | -335 | DT | -0.5 | HoldShort | | (0) | -14 | -6 | -20 | -20 | -1.4,0 | 40 | | 47 | Jan/13 | 11 | 68.73 | 68.13 | 16.86(0.02) | 16.88(-0.43) | 16.72(-0.72) | 16.54 | -22.1 | | -4 | 11(-0.5) | -50 | [1] | [-24] | [-11] | -83 | -388 | DR | -0.7 | HoldShort | | (0) | -18 | -10 | -27 | -20 | -1.3,0 | 40 | | 48 | Jan/13 | 10 | 68.73 | 68.13 | 16.86(0.08) | 16.95(-0.34) | 16.84(-0.77) | 16.61 | -22.1 | | -4 | 11(-0.5) | -50 | [2] | [-24] | [-12] | -58 | -421 | DR | -0.9 | OpenShort | | (2) | -19 | -10 | -19 | -20 | -1,17 | 40 | | 49 | Jan/13 | 9 | 68.73 | 68.13 | 16.85(0.11) | 17.01(-0.2) | 16.97(-0.31) | 16.68 | -22.1 | | -4 | 12(-0.7) | -45 | [3] | [-11] | [-15] | -25 | -286 | DR | -1.1 | OpenShort? | | (2) | -8 | -18 | -8 | -20 | -0.6,40 | 40 | | 50 | Jan/12 | 15 | 69.11 | 68.52 | 16.83(0.11) | 17.04(-0.1) | 17.02(-0.13) | 16.8 | -22.8 | | -3 | 12(-1) | -25 | [3] | [-4] | [-14] | -1 | -162 | DR | -0.8 | OpenShort? | | (5) | -3 | -25 | -0 | -20 | -0.1,52 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|