|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $65.4000 One month high (close): $73.7600
VXX Daily Change: 1.15% Daily StdDev 4.1% VXX EMA_5_Trend: 0.22% 10Minute StdDev: $0.2952
Latest Price : $66.72(1.15%) | Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.7)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 68.55 | 68.05 | 16.61(-0.15) | 16.39(0.03) | 16.44(0.43) | 16.58 | -21.7 | | -2 | 12(-0.5) | -5 | [-4] | [9] | [11] | -10 | 222 | UR | 0.5 | SmallShort? | | (-3) | 11 | 14 | 20 | 20 | -0.1,43 | 46 | Sample size 23 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.39(weak_hourly_sma_10 -1.15%)
Resistance Levels: 16.61(hourly_sma_20 0.18%) 68.05(daily_ema_10 310.43%) 68.55(daily_ema_20 313.45%)
|
| | | 2 | Jan/14 | 14 | 68.55 | 68.05 | 16.63(-0.25) | 16.39(0) | 16.37(0.29) | 16.49 | -21.7 | | -2 | 13(-1) | -25 | [-6] | [5] | [12] | -38 | 223 | UR | 0.4 | SmallShort | | (-3) | 7 | 13 | 12 | 20 | -0.5,25 | 46 | | 3 | Jan/14 | 13 | 68.55 | 68.05 | 16.67(-0.23) | 16.39(-0.12) | 16.32(-0.03) | 16.41 | -21.7 | | -2 | 14(-0.4) | -35 | [-6] | [-4] | [7] | -55 | 47 | DP | 0.3 | OpenShort | | (-8) | -1 | 10 | 12 | 18 | -0.8,15 | 46 | | 4 | Jan/14 | 12 | 68.55 | 68.05 | 16.71(-0.2) | 16.41(-0.2) | 16.32(-0.06) | 16.35 | -21.8 | | -2 | 14(0.1) | -40 | [-5] | [-6] | [1] | -70 | -47 | DP | 0.1 | OpenShort | | (-6) | -2 | -3 | 8 | 12 | -1.1,8 | 46 | | 5 | Jan/14 | 11 | 68.55 | 68.05 | 16.74(-0.19) | 16.44(-0.28) | 16.33(-0.12) | 16.37 | -21.7 | | -2 | 14(0.4) | -25 | [-5] | [-8] | [11] | -74 | -70 | DP | 0.1 | OpenShort | | (-5) | -3 | 21 | 5 | 20 | -1.1,4 | 46 | | | | |
| 6 | Jan/14 | 10 | 68.55 | 68.05 | 16.77(-0.2) | 16.49(-0.42) | 16.35(-0.31) | 16.24 | -21.8 | | -2 | 13(1) | -40 | [-5] | [-14] | [-2] | -92 | -205 | DT | -0.3 | HoldShort | | (-6) | -8 | -3 | 2 | -12 | -1.7,1 | 46 | | 7 | Jan/14 | 9 | 68.55 | 68.05 | 16.8(-0.19) | 16.56(-0.53) | 16.4(-0.34) | 16.26 | -21.8 | | -2 | 12(1.2) | -50 | [-5] | [-16] | [-10] | -94 | -224 | DT | -0.5 | OpenShort? | | (-5) | -8 | -24 | -1 | -19 | -1.8,1 | 46 | | 8 | Jan/13 | 15 | 68.73 | 68.13 | 16.83(-0.17) | 16.65(-0.5) | 16.46(-0.22) | 16.41 | -22.2 | | -4 | 11(0.5) | -40 | [-4] | [-14] | [2] | -89 | -142 | DP | -0.2 | OpenShort? | | (-5) | -5 | 5 | -1 | 12 | -1.6,1 | 40 | | 9 | Jan/13 | 14 | 68.73 | 68.13 | 16.86(0.02) | 16.73(-0.35) | 16.5(-0.33) | 16.38 | -22.2 | | -4 | 11(-0.2) | -40 | [1] | [-14] | [-13] | -98 | -376 | DR | -0.5 | HoldShort | | (-5) | -8 | -13 | -5 | -20 | -1.9,0 | 40 | | 10 | Jan/13 | 13 | 68.73 | 68.13 | 16.86(0.02) | 16.79(-0.25) | 16.56(-0.38) | 16.46 | -22.1 | | -4 | 11(0.1) | -45 | [1] | [-14] | [-9] | -90 | -348 | DR | -0.4 | HoldShort | | (2) | -9 | -6 | -11 | -20 | -1.6,0 | 40 | | | | |
| 11 | Jan/13 | 12 | 68.73 | 68.13 | 16.86(-0.02) | 16.83(-0.32) | 16.62(-0.59) | 16.5 | -22.1 | | -4 | 11(0.3) | -50 | [-1] | [-20] | [-13] | -85 | -329 | DT | -0.5 | HoldShort | | (0) | -14 | -6 | -20 | -20 | -1.4,0 | 40 | | 12 | Jan/13 | 11 | 68.73 | 68.13 | 16.86(0.02) | 16.88(-0.43) | 16.72(-0.72) | 16.54 | -22.1 | | -4 | 11(-0.5) | -50 | [1] | [-24] | [-12] | -83 | -378 | DR | -0.7 | HoldShort | | (0) | -18 | -11 | -27 | -20 | -1.3,0 | 40 | | 13 | Jan/13 | 10 | 68.73 | 68.13 | 16.86(0.08) | 16.95(-0.34) | 16.84(-0.77) | 16.61 | -22.1 | | -4 | 11(-0.5) | -50 | [2] | [-24] | [-15] | -58 | -407 | DR | -0.9 | OpenShort | | (2) | -19 | -11 | -36 | -20 | -1,17 | 40 | | 14 | Jan/13 | 9 | 68.73 | 68.13 | 16.85(0.11) | 17.01(-0.2) | 16.97(-0.31) | 16.68 | -22.1 | | -4 | 12(-0.7) | -50 | [3] | [-11] | [-19] | -25 | -276 | DR | -1.1 | OpenShort? | | (2) | -8 | -18 | -30 | -20 | -0.6,40 | 40 | | 15 | Jan/12 | 15 | 69.11 | 68.52 | 16.83(0.11) | 17.04(-0.1) | 17.02(-0.13) | 16.8 | -22.8 | | -3 | 12(-1) | -35 | [3] | [-4] | [-19] | -1 | -154 | DR | -0.8 | OpenShort? | | (5) | -3 | -26 | -24 | -20 | -0.1,52 | 40 | | | | |
| 16 | Jan/12 | 14 | 69.11 | 68.52 | 16.81(0.11) | 17.06(0.07) | 17.04(-0.05) | 16.97 | -22.8 | | -3 | 13(-0.1) | -20 | [3] | [-0] | [-13] | 49 | -15 | DR | -0.2 | OpenShort | | (5) | -1 | -27 | 4 | -20 | 0.5,86 | 40 | | 17 | Jan/12 | 13 | 69.11 | 68.52 | 16.79(0.1) | 17.05(0.2) | 17.05(-0.09) | 17.15 | -22.7 | | -3 | 13(0.5) | -10 | [2] | [0] | [-3] | 65 | 95 | DR | 0.3 | OpenShort | | (5) | -2 | -17 | 7 | 18 | 1.2,85 | 40 | | 18 | Jan/12 | 12 | 69.11 | 68.52 | 16.77(0.11) | 17.02(0.21) | 17.07(0.16) | 17.26 | -22.6 | | -3 | 13(0.9) | 30 | [3] | [7] | [22] | 70 | 225 | UT | 0.6 | OpenLong | | (3) | 4 | 51 | 1 | 20 | 1.7,77 | 40 | | 19 | Jan/12 | 11 | 69.11 | 68.52 | 16.75(0.04) | 16.98(0.32) | 17.04(-0.15) | 16.93 | -22.8 | | -3 | 12(0.1) | -25 | [1] | [-0] | [-10] | 36 | 37 | DR | -0.4 | OpenShort | | (2) | -4 | 5 | -21 | -20 | 0.7,68 | 40 | | 20 | Jan/12 | 10 | 69.11 | 68.52 | 16.74(0.02) | 16.93(0.29) | 17.07(-0.01) | 16.9 | -22.8 | | -3 | 12(0.1) | -30 | [1] | [3] | [-14] | 44 | 77 | CR | -0.6 | HoldShort | | (0) | -0 | -17 | -18 | -20 | 0.6,79 | 40 | | | | |
| 21 | Jan/12 | 9 | 69.11 | 68.52 | 16.74(0.13) | 16.88(0.23) | 17.07(0.14) | 17.01 | -22.8 | | -3 | 12(0.3) | -10 | [3] | [6] | [-10] | 67 | 68 | CR | -0.2 | HoldShort? | | (3) | 3 | -33 | -3 | 20 | 1,92 | 40 | | 22 | Jan/11 | 15 | 69.35 | 68.58 | 16.72(0.19) | 16.84(0.49) | 17.05(0.49) | 17.23 | -21.1 | | -2 | 11(2) | 40 | [5] | [20] | [10] | 100 | 248 | UT | 0.7 | HoldLong? | | (5) | 12 | 12 | 13 | 20 | 2,100 | 53 | | 23 | Jan/11 | 14 | 69.35 | 68.58 | 16.69(-0.11) | 16.76(0.44) | 16.97(0.27) | 17.15 | -21.1 | | -2 | 9(-2.1) | -5 | [-3] | [12] | [14] | 99 | 449 | UR | 0.8 | SmallShort | | (3) | 7 | 15 | 15 | 20 | 2,99 | 53 | | 24 | Jan/11 | 13 | 69.35 | 68.58 | 16.71(-0.02) | 16.69(0.43) | 16.92(0.81) | 17.05 | -21.2 | | -2 | 12(-0.2) | 30 | [-1] | [25] | [13] | 76 | 411 | UR | 0.5 | SmallShort | | (-3) | 20 | 18 | 18 | 20 | 1.2,96 | 53 | | 25 | Jan/11 | 12 | 69.35 | 68.58 | 16.71(0.08) | 16.62(0.32) | 16.78(0.53) | 16.93 | -21.2 | | -2 | 12(0.1) | 40 | [2] | [18] | [10] | 60 | 180 | UT | 0.5 | OpenLong | | (-2) | 13 | 8 | 17 | 20 | 0.8,90 | 53 | | | | |
| 26 | Jan/11 | 11 | 69.35 | 68.58 | 16.7(0.1) | 16.57(0.21) | 16.69(0.32) | 16.88 | -21.2 | | -2 | 12(0.1) | 45 | [2] | [11] | [17] | 55 | 91 | UT | 0.7 | OpenLong | | (2) | 8 | 8 | 42 | 20 | 0.6,90 | 53 | | 27 | Jan/11 | 10 | 69.35 | 68.58 | 16.68(0.03) | 16.54(0.06) | 16.64(0.54) | 16.83 | -21.3 | | -2 | 12(0.1) | 25 | [1] | [15] | [11] | 23 | 190 | UT | 0.7 | OpenLong | | (2) | 13 | -17 | 29 | 20 | 0.5,60 | 53 | | 28 | Jan/11 | 9 | 69.35 | 68.58 | 16.68(0.06) | 16.53(0.07) | 16.55(0.62) | 16.94 | -21.2 | | -2 | 11(0.2) | 50 | [2] | [17] | [47] | 9 | 248 | UT | 1.4 | OpenLong? | | (3) | 15 | 96 | 21 | 20 | 0.9,36 | 53 | | 29 | Jan/8 | 15 | 69.36 | 68.39 | 16.67(-0.25) | 16.52(-0.24) | 16.45(-0.02) | 16.34 | -20.8 | | -4 | 11(-0.1) | -50 | [-6] | [-6] | [-8] | -70 | 30 | DT | -0.4 | OpenShort? | | (-5) | -1 | -19 | 2 | -20 | -1.2,10 | 50 | | 30 | Jan/8 | 14 | 69.36 | 68.39 | 16.71(-0.38) | 16.56(-0.19) | 16.45(0.05) | 16.46 | -20.7 | | -4 | 11(-2.5) | -50 | [-9] | [-5] | [-9] | -63 | 222 | DT | 0 | OpenShort | | (-6) | 1 | -23 | 4 | -18 | -0.9,10 | 50 | | | | |
| 31 | Jan/8 | 13 | 69.36 | 68.39 | 16.77(-0.31) | 16.59(-0.03) | 16.44(0.04) | 16.61 | -20.7 | | -4 | 14(-1.5) | -40 | [-8] | [-3] | [15] | -54 | 207 | DP | 0.5 | OpenShort | | (-8) | 1 | 33 | 9 | 20 | -0.5,9 | 50 | | 32 | Jan/8 | 12 | 69.36 | 68.39 | 16.82(-0.42) | 16.6(-0.11) | 16.43(-0.49) | 16.4 | -20.8 | | -4 | 15(-1.6) | -50 | [-10] | [-18] | [-6] | -76 | 34 | DT | -0.1 | HoldShort | | (-11) | -12 | -5 | -1 | -20 | -1.1,2 | 50 | | 33 | Jan/8 | 11 | 69.36 | 68.39 | 16.89(-0.5) | 16.62(-0.67) | 16.51(-0.47) | 16.43 | -20.8 | | -4 | 17(-2.4) | -50 | [-12] | [-24] | [8] | -76 | 91 | DP | -0.2 | OpenShort | | (-11) | -12 | 10 | -4 | 20 | -1.1,2 | 50 | | 34 | Jan/8 | 10 | 69.36 | 68.39 | 16.98(-0.55) | 16.73(-0.46) | 16.59(-0.47) | 16.37 | -20.8 | | -4 | 19(-2.4) | -50 | [-14] | [-22] | [-10] | -80 | 51 | DT | -0.4 | HoldShort | | (-14) | -12 | -6 | -8 | -20 | -1.2,0 | 50 | | 35 | Jan/8 | 9 | 69.36 | 68.39 | 17.07(-0.59) | 16.81(-0.09) | 16.67(-0.43) | 16.41 | -20.8 | | -4 | 22(-1.8) | -50 | [-15] | [-17] | [-22] | -74 | 71 | DT | -0.5 | OpenShort? | | (-15) | -11 | -27 | -6 | -20 | -1.2,6 | 50 | | | | |
| 36 | Jan/7 | 15 | 69.56 | 68.83 | 17.17(-0.49) | 16.81(0) | 16.74(-0.1) | 16.58 | -22.4 | | -3 | 24(-3) | -50 | [-12] | [-7] | [-16] | -63 | 102 | DT | -0.3 | OpenShort? | | (-14) | -3 | -31 | 0 | -20 | -1,12 | 49 | | 37 | Jan/7 | 14 | 69.56 | 68.83 | 17.26(-0.45) | 16.83(0.06) | 16.76(0.2) | 16.78 | -22.4 | | -3 | 27(-1.6) | -50 | [-11] | [1] | [-3] | -55 | 189 | RG | 0 | Wait | | (-12) | 5 | -6 | 5 | -20 | -0.8,15 | 49 | | 38 | Jan/7 | 13 | 69.56 | 68.83 | 17.34(-0.46) | 16.83(-0) | 16.73(-0.86) | 16.82 | -22.3 | | -3 | 28(-1.4) | -50 | [-11] | [-26] | [4] | -56 | -70 | DP | 0.1 | OpenShort | | (-14) | -21 | 9 | 3 | 0 | -0.8,14 | 49 | | 39 | Jan/7 | 12 | 69.56 | 68.83 | 17.42(-0.42) | 16.82(-0.26) | 16.88(-0.39) | 16.76 | -22.4 | | -3 | 30(-0.2) | -50 | [-10] | [-17] | [-0] | -64 | -77 | DT | -0.2 | OpenShort | | (-14) | -10 | -2 | -1 | 6 | -0.9,9 | 49 | | 40 | Jan/7 | 11 | 69.56 | 68.83 | 17.49(-0.51) | 16.86(-0.56) | 16.95(0.23) | 16.77 | -22.4 | | -3 | 30(-0.5) | -50 | [-13] | [-6] | [10] | -69 | 124 | DP | -0.3 | OpenShort | | (-10) | 6 | 19 | -14 | 20 | -1,6 | 49 | | | | |
| 41 | Jan/7 | 10 | 69.56 | 68.83 | 17.58(-0.4) | 16.95(-0.57) | 16.91(0.05) | 16.65 | -22.4 | | -3 | 30(1.1) | -50 | [-10] | [-10] | [-1] | -64 | -142 | DT | -0.4 | OpenShort | | (-15) | 1 | 3 | -1 | -20 | -1.3,19 | 49 | | 42 | Jan/7 | 9 | 69.56 | 68.83 | 17.65(-0.23) | 17.05(-0.66) | 16.9(-0.08) | 16.63 | -22.4 | | -3 | 29(1.7) | -50 | [-6] | [-13] | [-45] | -60 | -384 | DT | -0.4 | OpenShort? | | (-12) | -2 | -138 | 9 | -6 | -1.5,28 | 49 | | 43 | Jan/6 | 15 | 69.61 | 69.47 | 17.69(0.16) | 17.16(-0.34) | 16.91(0.86) | 17.56 | -23.4 | | -1 | 27(-2.6) | 50 | [4] | [17] | [42] | -27 | -16 | UT | 1 | OpenLong? | | (2) | 21 | 67 | 20 | 20 | -0.2,28 | 51 | | 44 | Jan/6 | 14 | 69.61 | 69.47 | 17.66(0.11) | 17.22(-0.7) | 16.77(-0.06) | 17.12 | -23.6 | | -1 | 30(-1) | 50 | [3] | [-10] | [39] | -60 | -429 | RG | 0.5 | Wait | | (2) | -2 | 82 | 7 | 20 | -0.8,10 | 51 | | 45 | Jan/6 | 13 | 69.61 | 69.47 | 17.64(-0.04) | 17.34(-1.01) | 16.78(-1.29) | 16.6 | -23.9 | | -1 | 31(0.3) | -45 | [-1] | [-46] | [-8] | -88 | -859 | DT | -0.3 | HoldShort | | (-2) | -32 | -2 | -9 | -20 | -1.5,0 | 51 | | | | |
| 46 | Jan/6 | 12 | 69.61 | 69.47 | 17.65(-0.02) | 17.52(-0.91) | 17(-1.12) | 16.61 | -23.9 | | -1 | 31(0.5) | -45 | [-1] | [-40] | [-23] | -88 | -839 | DT | -0.6 | HoldShort | | (0) | -28 | -11 | -18 | -20 | -1.5,0 | 51 | | 47 | Jan/6 | 11 | 69.61 | 69.47 | 17.65(-0.08) | 17.68(-0.98) | 17.19(-1.29) | 16.68 | -23.8 | | -1 | 30(0.6) | -50 | [-2] | [-45] | [-26] | -80 | -780 | DT | -0.8 | HoldShort | | (-2) | -32 | -22 | -28 | -20 | -1.4,5 | 51 | | 48 | Jan/6 | 10 | 69.61 | 69.47 | 17.66(-0.02) | 17.85(-0.94) | 17.42(-1.43) | 16.82 | -23.8 | | -1 | 30(0) | -45 | [-1] | [-48] | [-41] | -60 | -803 | DT | -0.9 | OpenShort | | (0) | -36 | -56 | -20 | -20 | -1.3,23 | 51 | | 49 | Jan/6 | 9 | 69.61 | 69.47 | 17.66(0.13) | 18.02(-0.57) | 17.67(-1.3) | 17.19 | -23.6 | | -1 | 30(-1.4) | -25 | [3] | [-39] | [-42] | -33 | -704 | DR | -0.7 | OpenShort? | | (3) | -32 | -74 | -11 | -20 | -0.7,35 | 51 | | 50 | Jan/5 | 15 | 69.54 | 69.78 | 17.64(0.29) | 18.12(-0.46) | 17.9(-0.76) | 17.69 | -22.2 | | 2 | 31(0.5) | 30 | [7] | [-22] | [-1] | 5 | -427 | DR | -0.3 | OpenShort? | | (7) | -19 | 15 | 2 | -20 | 0.1,52 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|