VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $73.2000 One month high (close): $110.9200

VXX Daily Change: -1.06% Daily StdDev 4.25% VXX EMA_5_Trend: -1.77% 10Minute StdDev: $0.2756

Latest Price : $74.56(-1.06%)

Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.1

Sample size 5 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.75%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	87	76.96	18.46(-0.08)	18.58(0.35)	18.66(-0.25)	18.6	-5.9	-26	2(-0.2)	-50	[-2]	[-6]	[-3]	37	96	DT	-0.2	OpenShort?	(-1)	-6	8	-7	-20	0.6,72	17
Daily Trend: % Up Forces: Down Forces: 18.46(hourly_sma_20 -0.75%) Support Levels: Resistance Levels: 76.96(daily_ema_10 313.76%) 87(daily_ema_20 367.74%)

2	Nov/19	14	87	76.96	18.47(-0.09)	18.52(0.24)	18.71(-0.22)	18.54	-5.9	-26	2(0)	-50	[-2]	[-7]	[-11]	35	72	DT	-0.6	OpenShort	(-3)	-5	-20	-7	-20	0.3,77	17
3	Nov/19	13	87	76.96	18.49(-0.05)	18.48(0.33)	18.75(0.14)	18.69	-5.9	-26	2(-0.2)	-50	[-1]	[3]	[-2]	52	189	RG	-0.2	Wait	(-1)	3	-4	-2	0	0.7,84	17
4	Nov/19	12	87	76.96	18.5(-0.08)	18.42(0.28)	18.72(0.47)	18.72	-5.9	-26	3(-0.1)	-40	[-2]	[10]	[6]	58	306	UR	0	SmallShort	(-1)	11	-1	9	20	0.7,90	17
5	Nov/19	11	87	76.96	18.52(0.03)	18.37(0.13)	18.63(0.74)	18.73	-5.9	-26	3(0)	-20	[1]	[15]	[7]	56	257	RG	0.3	Wait	(-1)	17	-16	24	20	0.7,88	17

6	Nov/19	10	87	76.96	18.51(0.04)	18.35(0.3)	18.49(0.9)	18.85	-5.8	-26	3(0.1)	5	[1]	[21]	[23]	57	354	RG	1.1	SmallShort	(0)	21	12	39	20	1.1,79	17
7	Nov/19	9	87	76.96	18.51(0)	18.3(0.26)	18.32(0.67)	18.76	-5.8	-26	3(0)	0	[0]	[15]	[25]	32	299	UR	1.4	SmallShort?	(1)	16	27	40	20	0.8,62	17
8	Nov/18	15	87.77	78.22	18.5(-0.06)	18.25(0.05)	18.2(0.47)	18.56	-6.1	-25	3(-0.2)	-5	[-1]	[7]	[27]	-15	196	UR	1.2	SmallShort?	(-1)	11	41	28	20	0.2,30	22
9	Nov/18	14	87.77	78.22	18.51(-0.18)	18.24(-0.15)	18.11(0.02)	18.26	-6.1	-25	3(0)	-50	[-4]	[-6]	[16]	-60	30	DP	0.5	OpenShort	(-4)	1	31	11	20	-0.8,10	22
10	Nov/18	13	87.77	78.22	18.54(-0.26)	18.27(-0.36)	18.11(-0.48)	18.04	-6.2	-25	3(0.1)	-50	[-6]	[-21]	[2]	-89	-139	DP	-0.2	OpenShort	(-6)	-11	6	1	-6	-1.6,1	22

11	Nov/18	12	87.77	78.22	18.59(-0.29)	18.34(-0.5)	18.2(-0.36)	18	-6.2	-25	3(0.1)	-50	[-7]	[-20]	[-8]	-98	-134	DT	-0.6	HoldShort	(-7)	-9	-18	-3	-20	-1.9,0	22
12	Nov/18	11	87.77	78.22	18.64(-0.28)	18.43(-0.36)	18.27(-0.2)	18.13	-6.2	-25	3(0.1)	-50	[-7]	[-14]	[-5]	-93	-56	DT	-0.5	HoldShort	(-7)	-5	0	-8	-20	-1.7,0	22
13	Nov/18	10	87.77	78.22	18.69(-0.3)	18.5(-0.43)	18.31(-0.3)	18.13	-6.2	-25	3(0.1)	-50	[-7]	[-18]	[-8]	-93	-90	DT	-0.6	HoldShort	(-7)	-7	-14	-0	-20	-2,7	22
14	Nov/18	9	87.77	78.22	18.75(-0.27)	18.58(-0.43)	18.37(-0.32)	18.23	-6.1	-25	2(-0.1)	-50	[-6]	[-18]	[-16]	-90	-106	DT	-0.5	HoldShort?	(-7)	-8	-36	-2	-20	-1.9,8	22
15	Nov/17	15	88.6	79.56	18.8(-0.25)	18.66(-0.12)	18.43(-0.25)	18.49	-6.4	-26	3(-0.2)	-50	[-6]	[-15]	[3]	-70	14	DP	0.2	OpenShort?	(-7)	-6	19	2	-20	-1.1,8	16

16	Nov/17	14	88.6	79.56	18.85(-0.55)	18.68(-0.17)	18.48(-0.64)	18.35	-6.4	-26	3(-1.4)	-50	[-13]	[-27]	[-8]	-92	94	DT	-0.4	HoldShort	(-8)	-15	1	-11	-20	-1.7,1	16
17	Nov/17	13	88.6	79.56	18.95(-0.55)	18.71(-0.19)	18.6(-0.46)	18.34	-6.4	-26	4(-0.6)	-50	[-13]	[-23]	[-15]	-85	88	DT	-0.6	HoldShort	(-15)	-11	-12	-11	-20	-1.4,0	16
18	Nov/17	12	88.6	79.56	19.05(-0.45)	18.75(-0.18)	18.69(-0.56)	18.43	-6.4	-26	5(-0.2)	-50	[-11]	[-24]	[-13]	-75	-41	DT	-0.5	HoldShort	(-13)	-13	-15	-12	-20	-1.2,5	16
19	Nov/17	11	88.6	79.56	19.14(-0.26)	18.78(-0.21)	18.8(-0.49)	18.54	-6.4	-26	5(0.1)	-50	[-6]	[-22]	[-13]	-59	-183	DT	-0.5	OpenShort	(-11)	-12	-26	-2	-20	-1.1,19	16
20	Nov/17	10	88.6	79.56	19.19(-0.15)	18.82(-0.12)	18.8(0)	18.73	-6.4	-26	5(0.1)	-50	[-4]	[-9]	[-12]	-51	-101	DT	-0.3	OpenShort	(-5)	0	-32	-0	-11	-0.9,22	16

21	Nov/17	9	88.6	79.56	19.22(-0.05)	18.84(-0.08)	18.89(0.36)	18.97	-6.4	-26	5(0)	-25	[-1]	[1]	[17]	-39	1	UR	0.2	SmallShort?	(-3)	9	27	5	20	-0.5,24	16
22	Nov/16	15	89.66	81.94	19.23(-0.12)	18.86(-0.14)	18.82(0.08)	18.77	-6.8	-23	5(-0.2)	-50	[-3]	[-8]	[-9]	-54	-109	DT	-0.1	OpenShort?	(-3)	2	-27	8	-16	-0.9,19	35
23	Nov/16	14	89.66	81.94	19.25(-0.06)	18.89(-0.11)	18.81(0.21)	18.97	-6.8	-23	5(0.1)	-50	[-1]	[-4]	[5]	-50	-47	DP	0.3	OpenShort	(-3)	5	-8	11	20	-0.6,15	35
24	Nov/16	13	89.66	81.94	19.26(-0.03)	18.91(-0.17)	18.77(0.12)	19.03	-6.8	-23	5(0)	-25	[-1]	[-6]	[22]	-54	-65	DP	0.5	OpenShort	(-1)	3	43	9	20	-0.5,9	35
25	Nov/16	12	89.66	81.94	19.27(0.01)	18.94(-0.38)	18.75(-0.24)	18.71	-6.8	-23	5(0)	-50	[0]	[-17]	[2]	-77	-353	RG	-0.1	Wait	(-1)	-6	10	-1	-11	-1.1,1	35

26	Nov/16	11	89.66	81.94	19.27(-0.02)	19.01(-0.97)	18.79(-0.52)	18.64	-6.9	-23	5(0.1)	-50	[-1]	[-31]	[1]	-83	-433	DP	-0.3	OpenShort	(-1)	-12	-5	-6	20	-1.3,0	35
27	Nov/16	10	89.66	81.94	19.27(-0.07)	19.2(-0.84)	18.89(-0.42)	18.68	-6.9	-23	5(0.1)	-50	[-2]	[-27]	[-7]	-80	-346	DT	-0.4	HoldShort	(-1)	-10	-16	-8	0	-1.2,0	35
28	Nov/16	9	89.66	81.94	19.28(-0.09)	19.36(-0.67)	18.97(-0.42)	18.8	-6.8	-23	5(0.1)	-50	[-2]	[-25]	[-12]	-75	-266	DT	-0.4	HoldShort?	(0)	-10	-15	-9	-20	-1,0	35
29	Nov/13	15	90.68	84.79	19.3(-0.04)	19.49(-0.35)	19.05(-0.45)	18.91	-7.4	-18	5(-0.3)	-50	[-1]	[-22]	[-13]	-64	-271	DT	-0.3	OpenShort?	(-1)	-11	-5	-9	-20	-0.8,6	37
30	Nov/13	14	90.68	84.79	19.31(-0.18)	19.56(-0.17)	19.14(-0.47)	18.95	-7.4	-18	5(0)	-50	[-4]	[-21]	[-24]	-57	-135	DT	-0.4	OpenShort	(-1)	-11	-20	-10	-20	-0.8,13	37

31	Nov/13	13	90.68	84.79	19.34(-0.16)	19.59(-0.07)	19.23(-1.41)	19.1	-7.4	-18	5(0)	-50	[-4]	[-42]	[-14]	-47	-298	DT	-0.3	OpenShort	(-4)	-33	3	-17	-20	-0.5,16	37
32	Nov/13	12	90.68	84.79	19.37(-0.17)	19.6(-0.1)	19.5(-1.3)	19.08	-7.4	-18	5(0)	-50	[-4]	[-40]	[-24]	-38	-297	DT	-0.9	OpenShort	(-4)	-31	-17	-23	-20	-0.6,27	37
33	Nov/13	11	90.68	84.79	19.4(-0.13)	19.62(0.03)	19.76(-0.85)	19.21	-7.3	-18	5(0)	-50	[-3]	[-27]	[-24]	-26	-175	DT	-1.2	OpenShort	(-3)	-20	-17	-43	-20	-0.4,34	37
34	Nov/13	10	90.68	84.79	19.42(-0.12)	19.61(0.11)	19.93(-0.26)	19.34	-7.3	-18	5(0)	-50	[-3]	[-12]	[-19]	3	11	DT	-1.3	OpenShort	(-3)	-6	-12	-32	-20	-0.2,58	37
35	Nov/13	9	90.68	84.79	19.44(-0.13)	19.59(0.34)	19.98(0.12)	19.43	-7.3	-18	5(-0.1)	-50	[-3]	[-1]	[-54]	30	141	DT	-1.2	OpenShort?	(-1)	3	-128	-16	-20	-0,80	37

36	Nov/12	15	91.41	87.67	19.47(0.23)	19.52(0.88)	19.96(1.31)	20.47	-7.7	-12	5(0.3)	25	[5]	[38]	[21]	103	601	UT	1.1	CloseLong?	(4)	31	16	24	20	2.1,100	48
37	Nov/12	14	91.41	87.67	19.43(0.35)	19.35(0.76)	19.7(1.11)	20.34	-7.7	-12	5(0.5)	40	[8]	[33]	[32]	99	399	UT	1.5	HoldLong	(4)	27	33	32	20	2.1,96	48
38	Nov/12	13	91.41	87.67	19.36(0.32)	19.2(0.5)	19.48(0.94)	20.08	-7.8	-12	4(0.2)	40	[8]	[26]	[41]	79	287	UT	1.6	HoldLong	(8)	23	62	29	20	1.9,81	48
39	Nov/12	12	91.41	87.67	19.3(0.29)	19.1(0.24)	19.3(0.55)	19.6	-7.8	-12	4(-0.3)	35	[7]	[13]	[25]	31	17	UT	0.8	OpenLong	(5)	13	39	13	20	0.8,61	48
40	Nov/12	11	91.41	87.67	19.24(0.23)	19.05(-0.24)	19.19(0.52)	19.3	-7.8	-12	4(-0.5)	15	[6]	[6]	[18]	2	-65	UT	0.3	OpenLong	(5)	12	14	8	20	0.2,47	48

41	Nov/12	10	91.41	87.67	19.2(0.18)	19.1(-0.2)	19.09(0.48)	19.19	-7.9	-12	5(-0.2)	-15	[4]	[6]	[4]	-7	-65	RG	0.2	Wait	(5)	12	-8	8	20	-0,43	48
42	Nov/12	9	91.41	87.67	19.17(0.11)	19.14(-0.24)	19(0.4)	19.25	-7.9	-12	5(-0.1)	-10	[3]	[3]	[14]	-8	32	RG	0.6	Wait?	(5)	10	13	14	20	0.2,37	48
43	Nov/11	15	91.84	89.78	19.15(-0.01)	19.19(-0.23)	18.92(0.06)	19.15	-8.1	-11	5(-0.1)	-45	[-0]	[-9]	[7]	-21	24	DP	0.5	OpenShort?	(1)	1	9	6	20	0,29	44
44	Nov/11	14	91.84	89.78	19.15(-0.44)	19.23(-0.36)	18.91(-0.02)	19.08	-8.1	-11	5(-1.3)	-50	[-11]	[-15]	[16]	-30	380	DP	0.4	OpenShort	(-1)	-1	40	-1	20	-0.2,25	44
45	Nov/11	13	91.84	89.78	19.23(-0.54)	19.3(-0.56)	18.91(-1)	18.78	-8.2	-11	6(-0.9)	-50	[-13]	[-42]	[-5]	-49	47	DT	-0.2	OpenShort	(-13)	-24	5	-12	-20	-0.8,21	44

46	Nov/11	12	91.84	89.78	19.33(-0.55)	19.41(-0.46)	19.1(-0.93)	18.74	-8.2	-11	7(-0.6)	-50	[-13]	[-39]	[-21]	-40	-5	DT	-0.6	OpenShort	(-13)	-23	-17	-8	-20	-0.9,33	44
47	Nov/11	11	91.84	89.78	19.44(-0.54)	19.5(-0.1)	19.28(-0.87)	18.87	-8.2	-11	8(-0.8)	-50	[-13]	[-33]	[-27]	-26	19	DT	-0.6	OpenShort	(-14)	-21	-28	-13	-20	-0.8,44	44
48	Nov/11	10	91.84	89.78	19.54(-0.55)	19.52(0.13)	19.45(-0.56)	19.08	-8.1	-11	9(-0.7)	-50	[-13]	[-23]	[-17]	-14	152	DT	-0.5	OpenShort	(-13)	-14	-3	-5	-20	-0.6,51	44
49	Nov/11	9	91.84	89.78	19.65(-0.55)	19.49(0.29)	19.56(-0.63)	19.1	-8.1	-11	9(-0.7)	-50	[-13]	[-23]	[-43]	-15	96	DT	-0.5	OpenShort?	(-14)	-15	-78	-5	-20	-0.7,53	44
50	Nov/10	15	92.55	93.24	19.76(-0.5)	19.43(0.69)	19.68(-0.18)	19.71	-8.8	-4	10(-2)	-50	[-12]	[-4]	[1]	14	406	DP	0	OpenShort?	(-10)	-4	10	5	-20	-0.1,66	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI