VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $74.1600 One month high (close): $110.9200

VXX Daily Change: -2.83% Daily StdDev 4.25% VXX EMA_5_Trend: -1.56% 10Minute StdDev: $0.5283

Latest Price : $74.16(-2.83%)

Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.6)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.5

Sample size 24 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.85%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	89.66	81.94	19.23(-0.12)	18.86(-0.14)	18.82(0.08)	18.77	-6.8	-23	5(0.1)	-50	[-3]	[-8]	[-9]	-54	-112	DT	-0.1	OpenShort?	(-3)	2	-27	8	-16	-0.9,19	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.86(hourly_sma_10 0.48%) 19.23(hourly_sma_20 2.45%) 81.94(daily_ema_10 336.55%) 89.66(daily_ema_20 377.68%)

2	Nov/16	14	89.66	81.94	19.25(-0.06)	18.89(-0.11)	18.81(0.21)	18.97	-6.8	-23	5(0.1)	-50	[-1]	[-4]	[5]	-50	-49	DP	0.3	OpenShort	(-3)	5	-8	11	20	-0.6,15	35
3	Nov/16	13	89.66	81.94	19.26(-0.03)	18.91(-0.17)	18.77(0.12)	19.03	-6.8	-23	5(0)	-25	[-1]	[-7]	[22]	-54	-65	DP	0.5	OpenShort	(-1)	3	44	9	20	-0.5,9	35
4	Nov/16	12	89.66	81.94	19.27(0.01)	18.94(-0.38)	18.75(-0.24)	18.71	-6.8	-23	5(0)	-50	[0]	[-17]	[2]	-77	-352	RG	-0.1	Wait	(-1)	-6	10	-1	-11	-1.1,1	35
5	Nov/16	11	89.66	81.94	19.27(-0.02)	19.01(-0.97)	18.79(-0.52)	18.64	-6.9	-23	5(0.1)	-50	[-1]	[-31]	[1]	-83	-431	DP	-0.3	OpenShort	(-1)	-12	-5	-6	20	-1.3,0	35

6	Nov/16	10	89.66	81.94	19.27(-0.07)	19.2(-0.84)	18.89(-0.42)	18.68	-6.9	-23	5(0.1)	-50	[-2]	[-27]	[-7]	-80	-345	DT	-0.4	HoldShort	(-1)	-10	-16	-8	0	-1.2,0	35
7	Nov/16	9	89.66	81.94	19.28(-0.09)	19.36(-0.67)	18.97(-0.42)	18.8	-6.8	-23	5(0.1)	-50	[-2]	[-26]	[-12]	-75	-266	DT	-0.4	HoldShort?	(0)	-10	-15	-9	-20	-1,0	35
8	Nov/13	15	90.68	84.79	19.3(-0.04)	19.49(-0.35)	19.05(-0.45)	18.91	-7.4	-18	5(-0.3)	-50	[-1]	[-22]	[-13]	-64	-270	DT	-0.3	OpenShort?	(-1)	-11	-5	-9	-20	-0.8,6	37
9	Nov/13	14	90.68	84.79	19.31(-0.18)	19.56(-0.17)	19.14(-0.47)	18.95	-7.4	-18	5(0)	-50	[-4]	[-21]	[-25]	-57	-135	DT	-0.4	OpenShort	(-1)	-11	-20	-10	-20	-0.8,13	37
10	Nov/13	13	90.68	84.79	19.34(-0.16)	19.59(-0.07)	19.23(-1.41)	19.1	-7.4	-18	5(0)	-50	[-4]	[-42]	[-14]	-47	-295	DT	-0.3	OpenShort	(-4)	-33	3	-17	-20	-0.5,16	37

11	Nov/13	12	90.68	84.79	19.37(-0.17)	19.6(-0.1)	19.5(-1.3)	19.08	-7.4	-18	5(0)	-50	[-4]	[-40]	[-24]	-38	-294	DT	-0.9	OpenShort	(-4)	-31	-17	-23	-20	-0.6,27	37
12	Nov/13	11	90.68	84.79	19.4(-0.13)	19.62(0.03)	19.76(-0.85)	19.21	-7.3	-18	5(0)	-50	[-3]	[-27]	[-24]	-26	-174	DT	-1.2	OpenShort	(-3)	-20	-17	-43	-20	-0.4,34	37
13	Nov/13	10	90.68	84.79	19.42(-0.12)	19.61(0.11)	19.93(-0.26)	19.34	-7.3	-18	5(0)	-50	[-3]	[-12]	[-19]	3	11	DT	-1.3	OpenShort	(-3)	-6	-12	-32	-20	-0.2,58	37
14	Nov/13	9	90.68	84.79	19.44(-0.13)	19.59(0.34)	19.98(0.12)	19.43	-7.3	-18	5(-0.1)	-50	[-3]	[-1]	[-55]	30	138	DT	-1.2	OpenShort?	(-1)	3	-131	-16	-20	-0,80	37
15	Nov/12	15	91.41	87.67	19.47(0.23)	19.52(0.88)	19.96(1.31)	20.47	-7.7	-12	5(0.3)	25	[5]	[38]	[21]	103	599	UT	1.1	CloseLong?	(4)	31	16	24	20	2.1,100	48

16	Nov/12	14	91.41	87.67	19.43(0.35)	19.35(0.76)	19.7(1.11)	20.34	-7.7	-12	5(0.5)	40	[8]	[33]	[32]	99	400	UT	1.5	HoldLong	(4)	27	33	32	20	2.1,96	48
17	Nov/12	13	91.41	87.67	19.36(0.32)	19.2(0.5)	19.48(0.94)	20.08	-7.8	-12	4(0.2)	40	[8]	[26]	[42]	79	288	UT	1.6	HoldLong	(8)	23	63	29	20	1.9,81	48
18	Nov/12	12	91.41	87.67	19.3(0.29)	19.1(0.24)	19.3(0.55)	19.6	-7.8	-12	4(-0.3)	35	[7]	[13]	[25]	31	20	UT	0.8	OpenLong	(5)	13	40	13	20	0.8,61	48
19	Nov/12	11	91.41	87.67	19.24(0.23)	19.05(-0.24)	19.19(0.52)	19.3	-7.8	-12	4(-0.5)	15	[6]	[6]	[18]	2	-63	UT	0.3	OpenLong	(5)	12	15	8	20	0.2,47	48
20	Nov/12	10	91.41	87.67	19.2(0.18)	19.1(-0.2)	19.09(0.48)	19.19	-7.9	-12	5(-0.2)	-15	[4]	[5]	[4]	-7	-65	RG	0.2	Wait	(5)	12	-8	8	20	-0,43	48

21	Nov/12	9	91.41	87.67	19.17(0.11)	19.14(-0.24)	19(0.4)	19.25	-7.9	-12	5(-0.1)	-10	[3]	[3]	[14]	-8	32	RG	0.6	Wait?	(5)	10	13	14	20	0.2,37	48
22	Nov/11	15	91.84	89.78	19.15(-0.01)	19.19(-0.23)	18.92(0.06)	19.15	-8.1	-11	5(-0.1)	-45	[-0]	[-9]	[7]	-21	23	DP	0.5	OpenShort?	(1)	1	10	6	20	0,29	44
23	Nov/11	14	91.84	89.78	19.15(-0.44)	19.23(-0.36)	18.91(-0.02)	19.08	-8.1	-11	5(-1.3)	-50	[-11]	[-15]	[16]	-30	372	DP	0.4	OpenShort	(-1)	-1	41	-1	20	-0.2,25	44
24	Nov/11	13	91.84	89.78	19.23(-0.54)	19.3(-0.56)	18.91(-1)	18.78	-8.2	-11	6(-0.9)	-50	[-13]	[-42]	[-5]	-49	42	DT	-0.2	OpenShort	(-13)	-24	5	-12	-20	-0.8,21	44
25	Nov/11	12	91.84	89.78	19.33(-0.55)	19.41(-0.46)	19.1(-0.93)	18.74	-8.2	-11	7(-0.6)	-50	[-13]	[-39]	[-21]	-40	-11	DT	-0.6	OpenShort	(-13)	-23	-18	-8	-20	-0.9,33	44

26	Nov/11	11	91.84	89.78	19.44(-0.54)	19.5(-0.1)	19.28(-0.87)	18.87	-8.2	-11	8(-0.8)	-50	[-13]	[-33]	[-27]	-26	13	DT	-0.6	OpenShort	(-14)	-21	-28	-13	-20	-0.8,44	44
27	Nov/11	10	91.84	89.78	19.54(-0.55)	19.52(0.13)	19.45(-0.56)	19.08	-8.1	-11	9(-0.7)	-50	[-13]	[-23]	[-16]	-14	145	DT	-0.5	OpenShort	(-13)	-14	-3	-4	-20	-0.6,51	44
28	Nov/11	9	91.84	89.78	19.65(-0.55)	19.49(0.29)	19.56(-0.63)	19.1	-8.1	-11	9(-0.7)	-50	[-13]	[-23]	[-43]	-15	89	DT	-0.5	OpenShort?	(-14)	-15	-79	-4	-20	-0.7,53	44
29	Nov/10	15	92.55	93.24	19.76(-0.5)	19.43(0.69)	19.68(-0.18)	19.71	-8.8	-4	10(-2)	-50	[-12]	[-4]	[1]	14	398	DP	0	OpenShort?	(-10)	-4	11	8	-20	-0.1,66	43
30	Nov/10	14	92.55	93.24	19.86(-0.58)	19.3(0.56)	19.72(-0.01)	19.63	-8.8	-4	12(-1.2)	-50	[-14]	[-2]	[-4]	-2	421	DT	-0.1	OpenShort	(-14)	-0	-13	4	0	-0.2,53	43

31	Nov/10	13	92.55	93.24	19.98(-0.53)	19.19(0.42)	19.72(0.66)	19.73	-8.8	-4	13(-0.9)	-45	[-13]	[13]	[13]	-4	520	UR	0	SmallShort	(-15)	16	13	5	20	-0.2,51	43
32	Nov/10	12	92.55	93.24	20.09(-0.54)	19.11(0.21)	19.59(0.83)	19.63	-8.8	-4	14(-0.7)	-50	[-13]	[15]	[9]	-9	470	UR	0	SmallShort	(-15)	20	-12	10	20	-0.4,51	43
33	Nov/10	11	92.55	93.24	20.2(-0.54)	19.07(-0.52)	19.43(1.29)	19.72	-8.8	-4	15(-0.6)	-20	[-13]	[17]	[26]	-13	569	UR	0.2	SmallShort	(-14)	31	-19	17	20	-0.4,47	43
34	Nov/10	10	92.55	93.24	20.31(-0.48)	19.17(-0.46)	19.18(1.59)	19.87	-8.8	-4	16(-0.5)	-20	[-12]	[25]	[41]	-20	601	UR	0.5	SmallShort	(-14)	38	29	20	20	-0.3,38	43
35	Nov/10	9	92.55	93.24	20.41(-0.47)	19.26(-0.59)	18.88(1.15)	19.65	-8.8	-4	16(-0.2)	-20	[-11]	[13]	[51]	-39	338	UR	0.6	SmallShort?	(-15)	28	77	18	20	-0.6,26	43

36	Nov/9	15	93.19	95.33	20.51(-0.61)	19.37(-1.02)	18.67(0.23)	19.08	-9.6	-1	16(-0.9)	-20	[-15]	[-14]	[23]	-65	-74	DP	0.3	OpenShort?	(-16)	6	35	13	20	-1.1,13	43
37	Nov/9	14	93.19	95.33	20.63(-0.91)	19.57(-1.18)	18.63(-0.42)	18.82	-9.7	-1	17(0.1)	-50	[-22]	[-34]	[16]	-79	-125	DP	0.1	OpenShort	(-19)	-10	44	10	-11	-1.4,6	43
38	Nov/9	13	93.19	95.33	20.82(-0.96)	19.8(-1.42)	18.71(-2.32)	18.5	-9.7	-1	17(0.8)	-50	[-23]	[-83]	[-5]	-94	-752	DT	-0.2	HoldShort	(-26)	-56	21	7	-20	-1.8,1	43
39	Nov/9	12	93.19	95.33	21.02(-1)	20.09(-1.62)	19.15(-2.49)	18.35	-9.7	-1	16(1.6)	-50	[-24]	[-89]	[-32]	-103	-920	DT	-0.6	HoldShort	(-27)	-60	-32	7	-20	-2.1,0	43
40	Nov/9	11	93.19	95.33	21.23(-0.94)	20.42(-1.64)	19.64(-2.2)	18.58	-9.7	-1	15(1.9)	-50	[-23]	[-82]	[-39]	-110	-884	DT	-0.9	HoldShort	(-25)	-53	-42	-6	-20	-2.4,0	43

41	Nov/9	10	93.19	95.33	21.43(-0.88)	20.76(-1.44)	20.08(-2.1)	18.89	-9.7	-1	13(2)	-50	[-21]	[-77]	[-43]	-115	-855	DT	-1.2	HoldShort	(-24)	-51	-46	-7	-20	-2.6,0	43
42	Nov/9	9	93.19	95.33	21.62(-0.75)	21.06(-1.25)	20.51(-1.86)	19.23	-9.6	-1	11(2.5)	-50	[-18]	[-68]	[-92]	-123	-845	DT	-1.6	HoldShort?	(-21)	-45	-185	-11	-20	-2.9,0	43
43	Nov/6	15	93.65	97.15	21.78(-0.52)	21.33(-0.56)	20.9(-0.56)	20.72	-10.1	3	8(-0.5)	-50	[-13]	[-26]	[-9]	-93	-136	DT	-0.3	HoldShort?	(-11)	-14	-6	-3	-20	-1.7,0	44
44	Nov/6	14	93.65	97.15	21.89(-0.87)	21.45(-0.5)	21.02(-0.87)	20.77	-10.1	3	9(-2.5)	-50	[-21]	[-34]	[-11]	-95	101	DT	-0.4	HoldShort	(-13)	-21	-4	-6	-20	-1.8,0	44
45	Nov/6	13	93.65	97.15	22.08(-0.9)	21.56(-0.36)	21.2(-1.1)	20.8	-10.1	3	11(-1.8)	-50	[-22]	[-38]	[-25]	-90	4	DT	-0.5	HoldShort	(-23)	-26	-28	-6	-20	-1.6,0	44

46	Nov/6	12	93.65	97.15	22.28(-0.84)	21.64(-0.28)	21.44(-0.82)	21.03	-10.1	3	13(-1.5)	-50	[-20]	[-30]	[-18]	-83	35	DT	-0.4	HoldShort	(-23)	-20	-17	-7	-20	-1.3,0	44
47	Nov/6	11	93.65	97.15	22.47(-0.81)	21.7(-0.62)	21.62(-0.63)	21.17	-10	3	15(-1)	-50	[-20]	[-30]	[-10]	-77	31	DT	-0.4	HoldShort	(-22)	-15	-17	-8	-20	-1.2,3	44
48	Nov/6	10	93.65	97.15	22.65(-0.78)	21.84(-0.54)	21.76(-0.56)	21.31	-10	3	16(-0.7)	-50	[-19]	[-27]	[-22]	-73	9	DT	-0.4	OpenShort	(-20)	-14	-47	-24	-20	-1.2,7	44
49	Nov/6	9	93.65	97.15	22.83(-0.66)	21.96(-0.37)	21.88(-0.15)	21.71	-10	3	16(-0.6)	-50	[-16]	[-14]	[-15]	-63	93	DT	-0.1	OpenShort?	(-19)	-4	-30	-21	-14	-1,12	44
50	Nov/5	15	94.09	98.08	22.98(-0.68)	22.04(-0.29)	21.91(0.33)	21.97	-10.7	5	17(-2)	-30	[-16]	[-1]	[3]	-54	272	DP	0	OpenShort?	(-16)	8	5	-18	20	-0.8,16	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI