|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $97.4800 One month high (close): $126.8400
VXX Daily Change: -1.91% Daily StdDev 3.63% VXX EMA_5_Trend: 1.43% 10Minute StdDev: $0.458
Latest Price : $104.76(-1.91%) | Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: -0.1
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 105.6 | 101.19 | 25.87(0.17) | 26.23(0.37) | 26.21(-0.15) | 26.39 | -11.4 | | -7 | 7(0.2) | -10 | [5] | [2] | [2] | 40 | -121 | RG | 0.4 | Wait? | | (3) | -4 | 23 | -9 | -20 | 1.1,62 | 24 | Sample size 31 Avg positive next hour return: 0.33%(55%) Avg negative next hour return: -15.03%(45%)
Daily Trend: %
Up Forces: 105.6(daily_ema_20 300.15%)
Down Forces:
Support Levels: 26.23(weak_hourly_sma_10 -0.61%) 25.87(weak_hourly_sma_20 -1.97%)
Resistance Levels: 101.19(weak_daily_ema_10 283.44%)
|
| | | 2 | Sep/24 | 14 | 105.6 | 101.19 | 25.83(0.13) | 26.13(0.21) | 26.25(-0.44) | 26.05 | -11.4 | | -7 | 6(-0.1) | -35 | [4] | [-9] | [-5] | 23 | -282 | DR | -0.4 | OpenShort | | (1) | -12 | 10 | -20 | -20 | 0.5,60 | 24 | | 3 | Sep/24 | 13 | 105.6 | 101.19 | 25.8(0.04) | 26.08(0.23) | 26.37(-0.46) | 25.9 | -11.5 | | -7 | 7(0.1) | -50 | [1] | [-9] | [-21] | 23 | -202 | DR | -1 | OpenShort | | (2) | -13 | -28 | -27 | -20 | 0.2,68 | 24 | | 4 | Sep/24 | 12 | 105.6 | 101.19 | 25.79(0.13) | 26.02(0.37) | 26.49(0.16) | 26.31 | -11.4 | | -7 | 6(0.2) | -20 | [4] | [10] | [-5] | 66 | 59 | CR | -0.4 | HoldShort | | (2) | 4 | -6 | -16 | -4 | 1.2,86 | 24 | | 5 | Sep/24 | 11 | 105.6 | 101.19 | 25.76(0.18) | 25.92(0.42) | 26.45(0.75) | 26.4 | -11.4 | | -7 | 6(0.3) | 10 | [5] | [28] | [-2] | 82 | 261 | CR | -0.1 | OpenShort | | (3) | 21 | -13 | -3 | 20 | 1.5,94 | 24 | | | | |
| 6 | Sep/24 | 10 | 105.6 | 101.19 | 25.71(0.1) | 25.81(0.43) | 26.25(0.9) | 26.6 | -11.4 | | -7 | 6(0.7) | 20 | [3] | [31] | [11] | 104 | 542 | UT | 0.9 | CloseLong | | (3) | 25 | -2 | 19 | 20 | 2.2,99 | 24 | | 7 | Sep/24 | 9 | 105.6 | 101.19 | 25.68(0.05) | 25.7(0.34) | 26.02(0.92) | 26.63 | -11.3 | | -7 | 5(0.5) | 20 | [1] | [30] | [26] | 115 | 646 | UT | 1.7 | CloseLong? | | (3) | 25 | 7 | 49 | 20 | 2.6,100 | 24 | | 8 | Sep/23 | 15 | 105.39 | 101.44 | 25.67(0.17) | 25.61(0.27) | 25.78(0.91) | 26.52 | -11.1 | | -5 | 5(1) | 50 | [5] | [30] | [32] | 91 | 420 | UT | 2.3 | OpenLong? | | (1) | 25 | 29 | 42 | 20 | 2.6,76 | 47 | | 9 | Sep/23 | 14 | 105.39 | 101.44 | 25.63(0.33) | 25.54(0.18) | 25.55(0.6) | 26.1 | -11.2 | | -5 | 4(-1.1) | 50 | [9] | [21] | [29] | 46 | -91 | UT | 2.1 | OpenLong | | (1) | 16 | 48 | 27 | 20 | 1.8,51 | 47 | | 10 | Sep/23 | 13 | 105.39 | 101.44 | 25.55(0.17) | 25.49(-0.05) | 25.4(0.12) | 25.42 | -11.3 | | -5 | 5(-0.8) | -0 | [5] | [4] | [-2] | -33 | -265 | CR | 0.1 | HoldShort | | (4) | 3 | 0 | 0 | -20 | -0.4,27 | 47 | | | | |
| 11 | Sep/23 | 12 | 105.39 | 101.44 | 25.51(0.19) | 25.5(-0.07) | 25.37(-0.05) | 25.42 | -11.3 | | -5 | 6(-0.8) | -5 | [5] | [-1] | [-3] | -35 | -345 | DR | 0.1 | OpenShort | | (3) | -1 | -4 | -7 | -8 | -0.2,20 | 47 | | 12 | Sep/23 | 11 | 105.39 | 101.44 | 25.46(0.29) | 25.52(0.01) | 25.38(-0.24) | 25.47 | -11.3 | | -5 | 6(-1.4) | 20 | [8] | [-4] | [2] | -34 | -530 | RG | 0.2 | Wait | | (4) | -6 | 8 | -9 | 4 | 0,16 | 47 | | 13 | Sep/23 | 10 | 105.39 | 101.44 | 25.39(0.3) | 25.52(-0.16) | 25.44(-0.36) | 25.35 | -11.3 | | -5 | 8(-1.3) | 0 | [8] | [-10] | [-5] | -33 | -606 | DR | -0.2 | OpenShort | | (5) | -10 | 1 | -21 | -20 | -0.1,20 | 47 | | 14 | Sep/23 | 9 | 105.39 | 101.44 | 25.31(0.26) | 25.56(-0.11) | 25.53(-0.24) | 25.34 | -11.3 | | -5 | 9(-0.9) | 0 | [7] | [-6] | [-4] | -15 | -475 | DR | -0.3 | OpenShort? | | (6) | -6 | 4 | -20 | -20 | 0,35 | 47 | | 15 | Sep/22 | 15 | 104.96 | 101.37 | 25.24(0.2) | 25.59(-0.1) | 25.59(-0.19) | 25.28 | -10.9 | | -7 | 10(-0.2) | -35 | [5] | [-6] | [-14] | -6 | -358 | DR | -0.4 | OpenShort? | | (5) | -5 | -14 | -17 | -20 | 0.1,42 | 45 | | | | |
| 16 | Sep/22 | 14 | 104.96 | 101.37 | 25.19(0.16) | 25.61(-0.22) | 25.64(-0.06) | 25.48 | -10.9 | | -7 | 10(-0.1) | -25 | [4] | [-5] | [-5] | 29 | -151 | DR | -0.2 | OpenShort | | (5) | -2 | -19 | -4 | 20 | 0.4,69 | 45 | | 17 | Sep/22 | 13 | 104.96 | 101.37 | 25.15(0.2) | 25.67(-0.2) | 25.66(0.26) | 25.76 | -10.9 | | -7 | 10(0.1) | 5 | [5] | [5] | [5] | 44 | 37 | RG | 0.1 | Wait | | (4) | 7 | -3 | 3 | 20 | 0.8,74 | 45 | | 18 | Sep/22 | 12 | 104.96 | 101.37 | 25.1(0.2) | 25.72(0.03) | 25.66(0) | 25.8 | -10.9 | | -7 | 10(0.2) | 0 | [5] | [1] | [4] | 44 | -25 | RG | 0.3 | Wait | | (4) | 0 | 11 | 0 | 4 | 0.9,71 | 45 | | 19 | Sep/22 | 11 | 104.96 | 101.37 | 25.05(0.16) | 25.71(0.44) | 25.59(0.02) | 25.64 | -10.9 | | -7 | 10(0.2) | -20 | [4] | [6] | [-6] | 40 | -2 | CR | 0.1 | HoldShort | | (3) | 1 | 9 | -1 | -20 | 0.8,70 | 45 | | 20 | Sep/22 | 10 | 104.96 | 101.37 | 25.01(0.18) | 25.6(0.35) | 25.59(-0.01) | 25.51 | -10.9 | | -7 | 10(0.1) | -25 | [5] | [4] | [-10] | 36 | -82 | CR | -0.1 | HoldShort | | (3) | -0 | -4 | -7 | -20 | 0.7,68 | 45 | | | | |
| 21 | Sep/22 | 9 | 104.96 | 101.37 | 24.96(0.16) | 25.51(0.42) | 25.59(-0.35) | 25.57 | -10.9 | | -7 | 10(0.1) | -20 | [4] | [-4] | [-3] | 44 | -143 | DR | -0 | OpenShort? | | (4) | -10 | 8 | -4 | -20 | 0.9,71 | 45 | | 22 | Sep/21 | 15 | 104.85 | 102.43 | 24.92(0.08) | 25.4(0.57) | 25.68(-0.65) | 25.45 | -10.7 | | -6 | 10(0.3) | -50 | [2] | [-11] | [-16] | 42 | -162 | DR | -0.3 | OpenShort? | | (3) | -18 | -23 | -8 | -20 | 0.8,72 | 46 | | 23 | Sep/21 | 14 | 104.85 | 102.43 | 24.9(0.22) | 25.26(0.78) | 25.85(0.05) | 25.78 | -10.7 | | -6 | 9(0.4) | 15 | [6] | [12] | [1] | 56 | 34 | UT | -0.1 | OpenLong | | (3) | 1 | 12 | -14 | -11 | 1.3,73 | 46 | | 24 | Sep/21 | 13 | 104.85 | 102.43 | 24.84(0.23) | 25.07(0.69) | 25.84(0.91) | 25.61 | -10.7 | | -6 | 9(0.2) | 30 | [6] | [34] | [-1] | 56 | 305 | CR | -0.3 | HoldShort | | (4) | 25 | 5 | -17 | 0 | 1.2,76 | 46 | | 25 | Sep/21 | 12 | 104.85 | 102.43 | 24.78(0.19) | 24.9(0.55) | 25.61(0.71) | 25.54 | -10.7 | | -6 | 9(0.3) | 10 | [5] | [26] | [-6] | 66 | 293 | CR | -0.1 | HoldShort | | (4) | 19 | -32 | -9 | 20 | 1.2,86 | 46 | | | | |
| 26 | Sep/21 | 11 | 104.85 | 102.43 | 24.73(0.3) | 24.76(0.52) | 25.43(1.21) | 26.01 | -10.6 | | -6 | 8(1) | 50 | [8] | [40] | [16] | 99 | 526 | UT | 0.9 | OpenLong | | (5) | 33 | -19 | 33 | 20 | 2.1,96 | 46 | | 27 | Sep/21 | 10 | 104.85 | 102.43 | 24.66(0.36) | 24.63(0.62) | 25.13(1.89) | 26.29 | -10.6 | | -6 | 7(2) | 50 | [10] | [60] | [46] | 108 | 835 | UT | 2.1 | HoldLong | | (7) | 51 | 39 | 35 | 20 | 3,83 | 46 | | 28 | Sep/21 | 9 | 104.85 | 102.43 | 24.57(0.2) | 24.48(0.39) | 24.66(1.5) | 25.73 | -10.7 | | -6 | 5(1.3) | 50 | [5] | [45] | [60] | 94 | 735 | UT | 2.7 | OpenLong? | | (4) | 41 | 91 | 43 | 20 | 2.9,71 | 46 | | 29 | Sep/18 | 15 | 104.8 | 103.83 | 24.52(-0.08) | 24.38(-0.18) | 24.29(0.41) | 24.47 | -10.7 | | -6 | 4(0) | -30 | [-2] | [5] | [5] | 0 | 262 | UR | 0.6 | SmallShort? | | (-1) | 11 | -14 | 30 | 20 | -0.2,55 | 49 | | 30 | Sep/18 | 14 | 104.8 | 103.83 | 24.54(-0.09) | 24.42(0.01) | 24.19(0.38) | 24.66 | -10.7 | | -6 | 4(-0.4) | -10 | [-2] | [6] | [16] | 2 | 332 | UR | 1.5 | SmallShort | | (-1) | 10 | 12 | 36 | 20 | 0.4,42 | 49 | | | | |
| 31 | Sep/18 | 13 | 104.8 | 103.83 | 24.56(-0.15) | 24.42(-0.06) | 24.1(-0.15) | 24.49 | -10.7 | | -6 | 5(-0.3) | -30 | [-4] | [-9] | [19] | -35 | 145 | DP | 1.2 | OpenShort | | (-3) | -4 | 38 | 22 | 20 | -0.2,20 | 49 | | 32 | Sep/18 | 12 | 104.8 | 103.83 | 24.6(-0.21) | 24.44(-0.43) | 24.14(-0.64) | 23.98 | -10.8 | | -6 | 5(0.2) | -50 | [-6] | [-28] | [-2] | -90 | -171 | DT | -0.4 | HoldShort | | (-4) | -17 | 7 | -5 | -20 | -1.7,3 | 49 | | 33 | Sep/18 | 11 | 104.8 | 103.83 | 24.65(-0.27) | 24.54(-0.34) | 24.29(-0.76) | 23.88 | -10.8 | | -6 | 5(0.4) | -50 | [-7] | [-31] | [-17] | -105 | -192 | DT | -1.2 | CloseShort | | (-4) | -21 | -5 | -29 | -20 | -2.2,0 | 49 | | 34 | Sep/18 | 10 | 104.8 | 103.83 | 24.72(-0.24) | 24.62(-0.19) | 24.47(-0.76) | 23.95 | -10.8 | | -6 | 4(0.5) | -50 | [-7] | [-28] | [-22] | -100 | -237 | DT | -1.7 | CloseShort | | (-5) | -21 | -18 | -32 | -20 | -2.5,13 | 49 | | 35 | Sep/18 | 9 | 104.8 | 103.83 | 24.78(-0.17) | 24.67(-0.12) | 24.66(-0.31) | 24.2 | -10.8 | | -6 | 4(0.4) | -50 | [-5] | [-15] | [-23] | -74 | -89 | DT | -1.7 | OpenShort? | | (-4) | -8 | -34 | -21 | -20 | -2.1,29 | 49 | | | | |
| 36 | Sep/17 | 15 | 104.9 | 106.62 | 24.82(-0.03) | 24.7(0.07) | 24.74(0.02) | 24.68 | -10.8 | | 0 | 3(0) | -15 | [-1] | [-1] | [-5] | -18 | -9 | DT | -0.2 | OpenShort? | | (-1) | 1 | -6 | -3 | -20 | -0.6,47 | 49 | | 37 | Sep/17 | 14 | 104.9 | 106.62 | 24.83(-0.05) | 24.68(0.07) | 24.73(-0.26) | 24.76 | -10.7 | | 0 | 3(0) | -10 | [-1] | [-8] | [2] | -4 | -52 | DP | 0.1 | OpenShort | | (0) | -7 | -1 | 8 | 8 | -0.3,54 | 49 | | 38 | Sep/17 | 13 | 104.9 | 106.62 | 24.84(-0.02) | 24.66(0.01) | 24.79(0.07) | 24.78 | -10.7 | | 0 | 3(0) | -0 | [-1] | [0] | [0] | -10 | 37 | RG | -0 | Wait | | (-1) | 2 | -6 | 3 | 20 | -0.2,45 | 49 | | 39 | Sep/17 | 12 | 104.9 | 106.62 | 24.84(0) | 24.66(0.02) | 24.77(0.37) | 24.87 | -10.7 | | 0 | 3(-0.1) | 25 | [0] | [8] | [11] | -8 | 151 | UR | 0.4 | SmallShort | | (1) | 10 | 20 | -6 | 20 | 0.1,40 | 49 | | 40 | Sep/17 | 11 | 104.9 | 106.62 | 24.85(-0.07) | 24.65(-0.24) | 24.68(0.06) | 24.59 | -10.8 | | 0 | 3(0.1) | -10 | [-2] | [-4] | [2] | -28 | 30 | DP | -0.4 | OpenShort | | (-1) | 2 | -6 | 11 | 20 | -1,47 | 49 | | | | |
| 41 | Sep/17 | 10 | 104.9 | 106.62 | 24.87(-0.05) | 24.71(-0.19) | 24.66(0.12) | 24.67 | -10.8 | | 0 | 3(0.1) | -10 | [-1] | [-1] | [-3] | -20 | 44 | DT | 0 | OpenShort | | (-1) | 3 | -28 | 26 | 20 | -0.8,50 | 49 | | 42 | Sep/17 | 9 | 104.9 | 106.62 | 24.88(-0.06) | 24.71(-0) | 24.63(0.4) | 25.07 | -10.7 | | 0 | 3(-0.2) | 40 | [-2] | [9] | [23] | 9 | 323 | UR | 1.8 | SmallShort? | | (1) | 11 | 29 | 33 | 20 | 0.8,39 | 49 | | 43 | Sep/16 | 15 | 105.05 | 108.11 | 24.9(-0.09) | 24.76(-0.2) | 24.53(-0.06) | 24.67 | -10.9 | | 4 | 3(-0.1) | 20 | [-2] | [-6] | [11] | -61 | 23 | RG | 0.5 | Wait? | | (-3) | -2 | 20 | 10 | 20 | -0.9,12 | 54 | | 44 | Sep/16 | 14 | 105.05 | 108.11 | 24.92(-0.31) | 24.81(-0.33) | 24.54(-0.37) | 24.39 | -10.9 | | 4 | 4(-0.6) | -50 | [-8] | [-18] | [-9] | -99 | 123 | DT | -0.6 | HoldShort | | (-3) | -10 | -9 | -6 | -20 | -2,1 | 54 | | 45 | Sep/16 | 13 | 105.05 | 108.11 | 25(-0.29) | 24.89(-0.21) | 24.63(-0.5) | 24.52 | -10.9 | | 4 | 4(-0.8) | -50 | [-8] | [-20] | [-6] | -89 | 64 | DT | -0.4 | HoldShort | | (-5) | -14 | 1 | -8 | -20 | -1.6,1 | 54 | | | | |
| 46 | Sep/16 | 12 | 105.05 | 108.11 | 25.07(-0.46) | 24.94(-0.14) | 24.75(-0.54) | 24.5 | -10.9 | | 4 | 5(-1.7) | -50 | [-13] | [-21] | [-10] | -90 | 266 | DT | -0.7 | HoldShort | | (-6) | -15 | -5 | -12 | -20 | -1.6,0 | 54 | | 47 | Sep/16 | 11 | 105.05 | 108.11 | 25.18(-0.35) | 24.97(-0.21) | 24.89(-0.4) | 24.57 | -10.9 | | 4 | 7(-0.4) | -50 | [-10] | [-17] | [-14] | -80 | 143 | DT | -0.7 | HoldShort | | (-9) | -11 | -12 | -17 | -20 | -1.2,0 | 54 | | 48 | Sep/16 | 10 | 105.05 | 108.11 | 25.27(-0.29) | 25.02(-0.05) | 24.99(-0.34) | 24.73 | -10.9 | | 4 | 7(-0.4) | -50 | [-8] | [-13] | [-10] | -65 | 106 | DT | -0.5 | OpenShort | | (-6) | -9 | -7 | -22 | -20 | -1,10 | 54 | | 49 | Sep/16 | 9 | 105.05 | 108.11 | 25.34(-0.31) | 25.03(-0.06) | 25.08(-0.29) | 24.83 | -10.9 | | 4 | 7(-0.3) | -50 | [-8] | [-12] | [-14] | -54 | 161 | DT | -0.5 | OpenShort? | | (-5) | -8 | -21 | -18 | -20 | -0.9,19 | 54 | | 50 | Sep/15 | 15 | 105 | 109.14 | 25.42(-0.25) | 25.04(0.06) | 25.15(0.08) | 25.13 | -10.6 | | 6 | 8(-0.4) | -10 | [-7] | [0] | [-2] | -29 | 307 | DT | -0 | OpenShort? | | (-4) | 2 | -2 | -10 | 8 | -0.5,34 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|