|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $97.3200 One month high (close): $126.8400
VXX Daily Change: -0.28% Daily StdDev 3.68% VXX EMA_5_Trend: -1.44% 10Minute StdDev: $0.2755
Latest Price : $99.84(-0.28%) | Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.8) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($1.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 105.05 | 108.11 | 24.9(-0.09) | 24.76(-0.2) | 24.53(-0.06) | 24.67 | -10.9 | | 4 | 4(0) | 20 | [-2] | [-6] | [11] | -61 | 16 | RG | 0.5 | Wait? | | (-3) | -2 | 22 | 10 | 20 | -0.9,12 | 54 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -5%(42%)
Daily Trend: %
Up Forces: 105.05(daily_ema_20 325.82%)
Down Forces:
Support Levels:
Resistance Levels: 24.76(hourly_sma_10 0.36%) 24.9(hourly_sma_20 0.93%) 108.11(weak_daily_ema_10 338.22%)
|
| | | 2 | Sep/16 | 14 | 105.05 | 108.11 | 24.92(-0.31) | 24.81(-0.33) | 24.54(-0.37) | 24.39 | -10.9 | | 4 | 4(-0.6) | -50 | [-8] | [-18] | [-9] | -99 | 101 | DT | -0.6 | HoldShort | | (-3) | -10 | -10 | -6 | -20 | -2,1 | 54 | | 3 | Sep/16 | 13 | 105.05 | 108.11 | 25(-0.29) | 24.89(-0.21) | 24.63(-0.5) | 24.52 | -10.9 | | 4 | 4(-0.8) | -50 | [-8] | [-20] | [-6] | -89 | 48 | DT | -0.4 | HoldShort | | (-5) | -14 | 2 | -8 | -20 | -1.6,1 | 54 | | 4 | Sep/16 | 12 | 105.05 | 108.11 | 25.07(-0.46) | 24.94(-0.14) | 24.75(-0.54) | 24.5 | -10.9 | | 4 | 5(-1.7) | -50 | [-13] | [-21] | [-10] | -90 | 234 | DT | -0.7 | HoldShort | | (-6) | -15 | -5 | -12 | -20 | -1.6,0 | 54 | | 5 | Sep/16 | 11 | 105.05 | 108.11 | 25.18(-0.35) | 24.97(-0.21) | 24.89(-0.4) | 24.57 | -10.9 | | 4 | 7(-0.4) | -50 | [-10] | [-17] | [-14] | -80 | 119 | DT | -0.7 | HoldShort | | (-9) | -11 | -12 | -17 | -20 | -1.2,0 | 54 | | | | |
| 6 | Sep/16 | 10 | 105.05 | 108.11 | 25.27(-0.29) | 25.02(-0.05) | 24.99(-0.34) | 24.73 | -10.9 | | 4 | 7(-0.4) | -45 | [-8] | [-13] | [-8] | -65 | 86 | DT | -0.5 | OpenShort | | (-6) | -9 | -8 | -8 | -20 | -1,10 | 54 | | 7 | Sep/16 | 9 | 105.05 | 108.11 | 25.34(-0.31) | 25.03(-0.06) | 25.08(-0.29) | 24.83 | -10.9 | | 4 | 7(-0.3) | -50 | [-8] | [-12] | [-12] | -54 | 138 | DT | -0.5 | OpenShort? | | (-5) | -8 | -23 | -2 | -20 | -0.9,19 | 54 | | 8 | Sep/15 | 15 | 105 | 109.14 | 25.42(-0.25) | 25.04(0.06) | 25.15(0.08) | 25.13 | -10.6 | | 6 | 8(-0.4) | -5 | [-7] | [0] | [1] | -29 | 281 | UR | -0 | SmallShort? | | (-5) | 2 | -2 | 8 | 8 | -0.5,34 | 57 | | 9 | Sep/15 | 14 | 105 | 109.14 | 25.48(-0.41) | 25.03(0.09) | 25.13(0.26) | 25.16 | -10.6 | | 6 | 8(-1.3) | -15 | [-11] | [4] | [3] | -42 | 551 | UR | 0 | SmallShort | | (-5) | 7 | 5 | 5 | 8 | -0.5,21 | 57 | | 10 | Sep/15 | 13 | 105 | 109.14 | 25.59(-0.39) | 25.01(-0.08) | 25.06(0.03) | 25.1 | -10.7 | | 6 | 9(-1) | -20 | [-11] | [-4] | [4] | -49 | 380 | DP | 0.1 | OpenShort | | (-8) | 1 | -5 | 7 | 20 | -0.7,19 | 57 | | | | |
| 11 | Sep/15 | 12 | 105 | 109.14 | 25.69(-0.3) | 25.03(-0.03) | 25.05(0.24) | 25.16 | -10.6 | | 6 | 10(-0.3) | -5 | [-8] | [3] | [4] | -52 | 302 | UR | 0.1 | SmallShort | | (-8) | 7 | -4 | 9 | 20 | -0.7,16 | 57 | | 12 | Sep/15 | 11 | 105 | 109.14 | 25.77(-0.37) | 25.04(-0.24) | 24.99(0.21) | 25.21 | -10.6 | | 6 | 11(-0.6) | -5 | [-10] | [-1] | [13] | -58 | 382 | RG | 0.3 | Wait | | (-6) | 6 | 14 | 6 | 20 | -0.7,10 | 57 | | 13 | Sep/15 | 10 | 105 | 109.14 | 25.87(-0.41) | 25.1(-0.42) | 24.94(0.08) | 25.02 | -10.7 | | 6 | 11(-0.3) | -10 | [-11] | [-7] | [12] | -69 | 288 | DP | 0.1 | OpenShort | | (-8) | 2 | 15 | 7 | 20 | -1,6 | 57 | | 14 | Sep/15 | 9 | 105 | 109.14 | 25.98(-0.39) | 25.21(-0.73) | 24.92(-0.12) | 24.83 | -10.7 | | 6 | 12(0.3) | -40 | [-11] | [-17] | [0] | -80 | 78 | DT | -0.1 | HoldShort? | | (-10) | -3 | -16 | 4 | 20 | -1.3,3 | 57 | | 15 | Sep/14 | 15 | 104.97 | 110 | 26.08(-0.29) | 25.39(-0.5) | 24.95(-0.24) | 25.04 | -10.6 | | 7 | 11(0.4) | -15 | [-8] | [-16] | [5] | -77 | -68 | DP | 0.1 | OpenShort? | | (-7) | -7 | 14 | 7 | -8 | -1.2,3 | 56 | | | | |
| 16 | Sep/14 | 14 | 104.97 | 110 | 26.16(-0.32) | 25.52(-0.52) | 25.01(-0.29) | 24.85 | -10.6 | | 7 | 11(0.7) | -35 | [-9] | [-18] | [-6] | -90 | -146 | DT | -0.2 | HoldShort | | (-6) | -8 | -7 | 4 | -20 | -1.6,0 | 56 | | 17 | Sep/14 | 13 | 104.97 | 110 | 26.24(-0.36) | 25.65(-0.55) | 25.08(-0.73) | 24.94 | -10.6 | | 7 | 10(0.7) | -50 | [-10] | [-30] | [-6] | -93 | -247 | DT | -0.2 | HoldShort | | (-6) | -20 | 0 | 3 | -20 | -1.7,0 | 56 | | 18 | Sep/14 | 12 | 104.97 | 110 | 26.34(-0.38) | 25.79(-0.59) | 25.26(-0.91) | 24.94 | -10.6 | | 7 | 10(0.8) | -50 | [-10] | [-36] | [-10] | -98 | -308 | DT | -0.4 | HoldShort | | (-7) | -25 | -3 | 6 | -20 | -2,2 | 56 | | 19 | Sep/14 | 11 | 104.97 | 110 | 26.44(-0.46) | 25.94(-0.86) | 25.49(-1.35) | 24.98 | -10.6 | | 7 | 9(0.8) | -50 | [-12] | [-52] | [-15] | -103 | -376 | DT | -0.8 | CloseShort | | (-8) | -37 | -26 | -7 | -20 | -2.2,2 | 56 | | 20 | Sep/14 | 10 | 104.97 | 110 | 26.56(-0.4) | 26.16(-0.72) | 25.84(-0.71) | 25.33 | -10.5 | | 7 | 8(0.6) | -50 | [-11] | [-32] | [-5] | -101 | -143 | DT | -0.9 | CloseShort | | (-8) | -19 | 8 | -7 | -20 | -2.1,2 | 56 | | | | |
| 21 | Sep/14 | 9 | 104.97 | 110 | 26.67(-0.34) | 26.35(-0.56) | 26.02(-0.79) | 25.22 | -10.5 | | 7 | 7(1.4) | -45 | [-9] | [-32] | [-35] | -115 | -334 | DT | -1.4 | HoldShort? | | (-8) | -21 | -46 | -24 | -20 | -2.6,0 | 56 | | 22 | Sep/11 | 15 | 105.08 | 110.4 | 26.76(-0.28) | 26.5(-0.5) | 26.23(-0.34) | 25.85 | -10.5 | | 8 | 6(0.4) | -35 | [-8] | [-18] | [-10] | -83 | -60 | DT | -0.8 | HoldShort? | | (-5) | -9 | -16 | -1 | -20 | -2,17 | 57 | | 23 | Sep/11 | 14 | 105.08 | 110.4 | 26.84(-0.46) | 26.63(-0.43) | 26.32(-0.29) | 26.07 | -10.5 | | 8 | 6(-1.6) | -50 | [-12] | [-17] | [-21] | -80 | 254 | DT | -0.6 | HoldShort | | (-5) | -8 | -46 | 1 | -20 | -1.9,18 | 57 | | 24 | Sep/11 | 13 | 105.08 | 110.4 | 26.96(-0.44) | 26.75(-0.06) | 26.4(-0.34) | 26.72 | -10.4 | | 8 | 7(-2.1) | -0 | [-12] | [-13] | [14] | -42 | 407 | RG | 0.6 | Wait | | (-7) | -9 | 33 | 9 | 15 | -0.4,18 | 57 | | 25 | Sep/11 | 12 | 105.08 | 110.4 | 27.08(-0.44) | 26.77(-0.1) | 26.49(-0.7) | 26.26 | -10.5 | | 8 | 9(-0.7) | -50 | [-12] | [-23] | [-10] | -79 | 70 | DT | -0.3 | HoldShort | | (-10) | -19 | 2 | -6 | -20 | -1.2,1 | 57 | | | | |
| 26 | Sep/11 | 11 | 105.08 | 110.4 | 27.2(-0.57) | 26.8(-0.12) | 26.68(-0.34) | 26.23 | -10.5 | | 8 | 10(-1.4) | -50 | [-15] | [-15] | [-15] | -83 | 321 | DT | -0.6 | HoldShort | | (-9) | -9 | -6 | -18 | -20 | -1.3,0 | 57 | | 27 | Sep/11 | 10 | 105.08 | 110.4 | 27.35(-0.65) | 26.83(-0.18) | 26.77(-0.64) | 26.32 | -10.5 | | 8 | 11(-1.5) | -50 | [-17] | [-24] | [-11] | -70 | 306 | DT | -0.5 | OpenShort | | (-11) | -17 | -9 | -8 | -20 | -1.2,10 | 57 | | 28 | Sep/11 | 9 | 105.08 | 110.4 | 27.53(-0.62) | 26.88(-0.22) | 26.94(-0.57) | 26.45 | -10.4 | | 8 | 13(-1.3) | -50 | [-16] | [-22] | [-22] | -60 | 275 | DT | -0.5 | OpenShort? | | (-12) | -15 | -52 | -0 | -20 | -1.1,18 | 57 | | 29 | Sep/10 | 15 | 105.11 | 110.66 | 27.7(-0.58) | 26.94(-0.08) | 27.1(0.21) | 27.19 | -10.3 | | 7 | 14(-1.9) | -10 | [-15] | [2] | [7] | -29 | 702 | UR | 0.1 | SmallShort? | | (-10) | 6 | 0 | 7 | 20 | -0.5,34 | 64 | | 30 | Sep/10 | 14 | 105.11 | 110.66 | 27.86(-0.33) | 26.96(-0.09) | 27.04(0.45) | 27.19 | -10.3 | | 7 | 16(-0.2) | 45 | [-6] | [7] | [18] | -46 | 172 | UR | 0.1 | SmallShort | | (-12) | 8 | 34 | 4 | 20 | -0.6,19 | 64 | | | | |
| 31 | Sep/10 | 13 | 105.11 | 110.66 | 27.95(-0.66) | 26.98(-0.16) | 26.92(0.1) | 26.71 | -10.4 | | 7 | 16(-1) | -40 | [-12] | [-1] | [-13] | -59 | 204 | DT | -0.2 | OpenShort | | (-8) | 2 | -33 | 4 | -20 | -1,16 | 64 | | 32 | Sep/10 | 12 | 105.11 | 110.66 | 28.14(-0.74) | 27.02(-0.08) | 26.89(0.28) | 27.18 | -10.3 | | 7 | 17(-2.1) | -10 | [-13] | [2] | [6] | -49 | 420 | UR | 0.2 | SmallShort | | (-11) | 5 | -2 | 11 | 20 | -0.7,19 | 64 | | 33 | Sep/10 | 11 | 105.11 | 110.66 | 28.35(-0.63) | 27.04(-0.52) | 26.81(0.11) | 27.21 | -10.3 | | 7 | 19(-1) | 10 | [-11] | [-4] | [19] | -59 | 218 | RG | 0.3 | Wait | | (-15) | 2 | 20 | 9 | 20 | -0.8,11 | 64 | | 34 | Sep/10 | 10 | 105.11 | 110.66 | 28.53(-0.98) | 27.18(-0.77) | 26.78(-0.37) | 26.93 | -10.4 | | 7 | 20(-2.5) | 10 | [-17] | [-16] | [18] | -71 | 269 | RG | 0.1 | Wait | | (-13) | -7 | 26 | 4 | 20 | -1,4 | 64 | | 35 | Sep/10 | 9 | 105.11 | 110.66 | 28.81(-1.05) | 27.39(-0.76) | 26.88(-0.62) | 26.57 | -10.4 | | 7 | 23(-1.5) | -35 | [-19] | [-21] | [-5] | -83 | 60 | DT | -0.2 | HoldShort? | | (-21) | -11 | -1 | -1 | -20 | -1.3,0 | 64 | | | | |
| 36 | Sep/9 | 15 | 104.78 | 109.91 | 29.12(-0.83) | 27.6(-0.99) | 27.05(-0.38) | 26.58 | -10.4 | | 6 | 24(0.3) | -40 | [-15] | [-18] | [-9] | -85 | -184 | DT | -0.3 | HoldShort? | | (-21) | -7 | -15 | -1 | -20 | -1.4,0 | 62 | | 37 | Sep/9 | 14 | 104.78 | 109.91 | 29.36(-0.89) | 27.88(-1.06) | 27.15(-0.43) | 26.79 | -10.4 | | 6 | 24(0.2) | -45 | [-16] | [-20] | [-10] | -83 | -146 | DT | -0.2 | HoldShort | | (-16) | -8 | -17 | 2 | -20 | -1.4,2 | 62 | | 38 | Sep/9 | 13 | 104.78 | 109.91 | 29.62(-0.66) | 28.18(-1) | 27.27(-1.13) | 27.04 | -10.4 | | 6 | 24(1.1) | -50 | [-12] | [-31] | [-13] | -81 | -516 | DT | -0.1 | OpenShort | | (-17) | -20 | -26 | 6 | -20 | -1.4,4 | 62 | | 39 | Sep/9 | 12 | 104.78 | 109.91 | 29.82(-0.46) | 28.46(-1.05) | 27.58(-1.16) | 27.42 | -10.3 | | 6 | 23(1.2) | -25 | [-8] | [-31] | [-1] | -81 | -642 | DT | -0.1 | OpenShort | | (-11) | -21 | 1 | 6 | -20 | -1.4,4 | 62 | | 40 | Sep/9 | 11 | 104.78 | 109.91 | 29.96(-0.36) | 28.76(-0.55) | 27.9(-0.89) | 27.41 | -10.3 | | 6 | 22(1.4) | -30 | [-6] | [-21] | [-12] | -88 | -718 | DT | -0.3 | OpenShort | | (-10) | -16 | 21 | -4 | -20 | -1.6,2 | 62 | | | | |
| 41 | Sep/9 | 10 | 104.78 | 109.91 | 30.07(-0.35) | 28.92(-1.13) | 28.15(-1.57) | 27.11 | -10.4 | | 6 | 20(1.9) | -40 | [-6] | [-38] | [-24] | -100 | -1022 | DT | -0.7 | HoldShort | | (-8) | -28 | -17 | -11 | -20 | -2,0 | 62 | | 42 | Sep/9 | 9 | 104.78 | 109.91 | 30.17(-0.15) | 29.25(-1.37) | 28.6(-1.69) | 27.35 | -10.3 | | 6 | 18(1) | -20 | [-3] | [-42] | [-43] | -100 | -1183 | DT | -0.9 | CloseShort? | | (-6) | -30 | -84 | -11 | -20 | -2.1,3 | 62 | | 43 | Sep/8 | 15 | 104.77 | 109.08 | 30.22(0.13) | 29.66(-0.72) | 29.09(-0.87) | 28.62 | -10.1 | | 7 | 17(-0.6) | 15 | [2] | [-19] | [-17] | -77 | -857 | DR | -0.4 | HoldShort? | | (1) | -15 | -26 | -12 | -20 | -1.2,3 | 70 | | 44 | Sep/8 | 14 | 104.77 | 109.08 | 30.18(0.16) | 29.88(-1.17) | 29.34(-0.94) | 29.02 | -10.1 | | 7 | 18(-0.8) | 45 | [3] | [-24] | [9] | -67 | -750 | RG | -0.2 | Wait | | (4) | -17 | 24 | -17 | 20 | -0.9,6 | 70 | | 45 | Sep/8 | 13 | 104.77 | 109.08 | 30.13(0.13) | 30.23(-1.32) | 29.62(-0.23) | 28.65 | -10.1 | | 7 | 19(-0.7) | 10 | [2] | [-13] | [-27] | -67 | -664 | DR | -0.7 | OpenShort | | (2) | -4 | -46 | -17 | -20 | -1.1,11 | 70 | | | | |
| 46 | Sep/8 | 12 | 104.77 | 109.08 | 30.09(0.27) | 30.63(-0.71) | 29.69(-0.7) | 29.36 | -10 | | 7 | 19(-1.2) | 10 | [5] | [-15] | [-23] | -40 | -657 | DR | -0.2 | OpenShort | | (5) | -12 | -28 | -14 | -20 | -0.5,23 | 70 | | 47 | Sep/8 | 11 | 104.77 | 109.08 | 30.01(0.41) | 30.85(-0.71) | 29.9(-1.07) | 29.8 | -10 | | 7 | 21(-1.4) | 45 | [7] | [-21] | [-10] | -16 | -709 | DR | -0.1 | OpenShort | | (7) | -19 | -6 | -3 | -20 | -0.1,37 | 70 | | 48 | Sep/8 | 10 | 104.77 | 109.08 | 29.89(0.41) | 31.07(-0.33) | 30.22(-0.62) | 29.89 | -10 | | 7 | 22(-1) | 25 | [7] | [-10] | [-28] | -17 | -533 | DR | -0.2 | OpenShort | | (8) | -11 | -31 | -6 | -20 | 0,33 | 70 | | 49 | Sep/8 | 9 | 104.77 | 109.08 | 29.77(0.49) | 31.17(0.05) | 30.41(-1.43) | 30.39 | -9.9 | | 7 | 23(-0.8) | 50 | [9] | [-21] | [16] | 2 | -587 | RG | -0 | Wait? | | (10) | -25 | 91 | 1 | -20 | 0.4,42 | 70 | | 50 | Sep/4 | 15 | 104.23 | 107.62 | 29.62(0.25) | 31.15(-0.22) | 30.85(-2.31) | 29 | -10.6 | | 7 | 24(-2.3) | 5 | [4] | [-39] | [-65] | -7 | -986 | DR | -1 | OpenShort? | | (5) | -41 | -88 | -2 | -20 | -0.3,51 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|