VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $97.3200 One month high (close): $117.3600

VXX Daily Change: 2.21% Daily StdDev 5.29% VXX EMA_5_Trend: 0.13% 10Minute StdDev: $0.3681

Latest Price : $99.72(2.21%)

Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($1) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6

Sample size 6 Avg positive next hour return: 0.96%(33%) Avg negative next hour return: -0.48%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 26, 2020
1	Aug/26	15	103.64	98.99	24.4(0.12)	24.18(-0.05)	24.06(0.62)	24.65	-12.6	-8	6(0)	20	[2]	[11]	[31]	4	135	UT	1.7	OpenLong?	(1)	12	36	35	20	0.7,36	36
Daily Trend: % Up Forces: Down Forces: 24.18(hourly_sma_10 -1.91%) Support Levels: 24.4(weak_hourly_sma_20 -1.01%) Resistance Levels: 98.99(daily_ema_10 301.58%) 103.64(daily_ema_20 320.45%)

2	Aug/26	14	103.64	98.99	24.37(-0.1)	24.19(-0.32)	23.91(-0.01)	24.14	-12.7	-8	6(0)	-35	[-2]	[-4]	[12]	-55	20	DP	0.7	OpenShort	(0)	-0	18	15	20	-0.7,13	36
3	Aug/26	13	103.64	98.99	24.39(-0.16)	24.27(-0.48)	23.91(-0.37)	23.89	-12.7	-8	6(0.3)	-50	[-3]	[-13]	[4]	-82	-134	DP	-0.1	OpenShort	(-3)	-7	10	5	-4	-1.4,3	36
4	Aug/26	12	103.64	98.99	24.43(-0.21)	24.39(-0.38)	24(-0.65)	23.75	-12.7	-8	5(0.4)	-50	[-4]	[-18]	[-11]	-100	-228	DT	-0.7	CloseShort	(-3)	-12	-8	-9	-20	-2,0	36
5	Aug/26	11	103.64	98.99	24.48(-0.21)	24.48(-0.32)	24.16(-0.59)	23.86	-12.7	-8	5(0.4)	-50	[-4]	[-16]	[-15]	-99	-180	DT	-1	HoldShort	(-3)	-11	-4	-19	-20	-2,1	36

6	Aug/26	10	103.64	98.99	24.53(-0.19)	24.56(-0.22)	24.3(-0.71)	23.92	-12.7	-8	5(0.5)	-50	[-4]	[-17]	[-21]	-97	-232	DT	-1.4	HoldShort	(-3)	-13	-16	-30	-20	-2.2,8	36
7	Aug/26	9	103.64	98.99	24.58(-0.11)	24.61(-0.06)	24.47(-0.62)	24.14	-12.7	-8	4(0.3)	-50	[-2]	[-13]	[-19]	-73	-227	DT	-1.3	OpenShort?	(-3)	-12	-13	-28	-20	-1.8,22	36
8	Aug/25	15	104.33	99.19	24.61(-0.1)	24.63(0.01)	24.62(-0.62)	24.33	-12	-10	4(0.3)	-50	[-2]	[-14]	[-16]	-42	-168	DT	-1.3	OpenShort?	(-1)	-12	-15	-29	-20	-1.2,38	29
9	Aug/25	14	104.33	99.19	24.63(-0.03)	24.63(0.03)	24.77(-0.16)	24.55	-11.9	-10	3(0)	-50	[-1]	[-5]	[-6]	-7	-42	DT	-1	OpenShort	(-1)	-3	-3	-22	-20	-0.4,53	29
10	Aug/25	13	104.33	99.19	24.64(-0.05)	24.62(0.03)	24.81(-0.01)	24.59	-11.9	-10	3(-0.1)	-50	[-1]	[-2]	[-9]	10	33	DT	-1	OpenShort	(0)	-0	-13	-21	-16	-0.2,65	29

11	Aug/25	12	104.33	99.19	24.65(-0.07)	24.61(0.25)	24.81(0.23)	24.77	-11.9	-10	4(-0.2)	-50	[-1]	[5]	[-3]	45	189	RG	-0.2	Wait	(-1)	4	-8	9	-20	0.5,82	29
12	Aug/25	11	104.33	99.19	24.67(-0.02)	24.55(0.12)	24.75(0.49)	24.88	-11.9	-10	4(-0.1)	-35	[-0]	[9]	[6]	60	247	UR	0.5	SmallShort	(-1)	9	-14	26	20	0.9,87	29
13	Aug/25	10	104.33	99.19	24.68(-0.01)	24.52(0.19)	24.63(0.61)	25.08	-11.9	-10	4(-0.2)	-0	[-0]	[12]	[24]	72	340	UR	1.8	SmallShort	(1)	12	24	38	20	1.6,82	29
14	Aug/25	9	104.33	99.19	24.68(-0.12)	24.47(-0.04)	24.48(0.18)	24.73	-11.9	-10	4(-0.5)	-40	[-2]	[1]	[13]	19	206	UR	0.9	SmallShort?	(-2)	3	8	26	20	0.2,64	29
15	Aug/24	15	105.27	100.15	24.71(-0.17)	24.48(-0.09)	24.44(0.11)	24.61	-11.7	-10	5(-0.4)	-50	[-3]	[-1]	[10]	-17	175	DP	0.6	OpenShort?	(-3)	2	10	11	20	-0.3,41	27

16	Aug/24	14	105.27	100.15	24.71(0)	24.5(-0.16)	24.41(0.27)	24.47	-11.7	-10	5(0)	-35	[0]	[2]	[7]	-42	-34	UR	0.2	SmallShort	(-3)	5	15	0	20	-0.8,28	27
17	Aug/24	13	105.27	100.15	24.71(-0)	24.54(-0.2)	24.34(-0.3)	24.26	-11.7	-10	5(0)	-50	[-0]	[-9]	[-6]	-60	-281	DR	-0.2	OpenShort	(-1)	-6	-6	-3	-20	-1.4,25	27
18	Aug/24	12	105.27	100.15	24.75(0.04)	24.59(-0.22)	24.41(-0.22)	24.34	-11.7	-10	5(-0.2)	-50	[1]	[-7]	[-4]	-50	-275	DR	-0.2	OpenShort	(1)	-4	-12	8	-20	-1.2,30	27
19	Aug/24	11	105.27	100.15	24.74(0.05)	24.64(-0.06)	24.47(-0.23)	24.51	-11.7	-10	5(-0.2)	-50	[1]	[-6]	[-3]	-43	-206	DR	0.1	OpenShort	(1)	-4	1	-4	-20	-0.7,25	27
20	Aug/24	10	105.27	100.15	24.73(0.05)	24.65(-0.18)	24.53(-0.25)	24.49	-11.7	-10	5(-0.1)	-40	[1]	[-7]	[6]	-51	-222	RG	-0.1	Wait	(1)	-5	26	-11	-16	-0.7,17	27

21	Aug/24	9	105.27	100.15	24.72(-0.05)	24.69(-0.38)	24.59(-0.59)	24.12	-11.7	-10	5(0.2)	-50	[-1]	[-16]	[-23]	-75	-350	DT	-1.3	HoldShort?	(-1)	-11	-34	-28	-20	-1.6,15	27
22	Aug/21	15	106.22	100.64	24.73(0.06)	24.78(-0.2)	24.74(-0.1)	24.61	-11.2	-11	5(0.2)	-50	[1]	[-5]	[-4]	-30	-143	DR	-0.4	OpenShort?	(1)	-2	1	-14	-20	-0.3,28	24
23	Aug/21	14	106.22	100.64	24.72(0.09)	24.83(-0.25)	24.76(-0.25)	24.59	-11.2	-11	5(-0.2)	-50	[2]	[-8]	[-7]	-19	-218	DR	-0.5	OpenShort	(1)	-5	-15	-12	0	-0.4,41	24
24	Aug/21	13	106.22	100.64	24.7(0.13)	24.89(-0.2)	24.82(0.16)	24.81	-11.1	-11	5(-0.2)	-35	[2]	[0]	[2]	10	-59	RG	-0	Wait	(2)	3	-1	1	20	0.3,52	24
25	Aug/21	12	106.22	100.64	24.67(0.11)	24.94(-0.24)	24.78(-0.06)	24.83	-11.1	-11	5(-0.1)	-45	[2]	[-4]	[-1]	13	-80	DR	0.1	OpenShort	(2)	-1	-1	-2	-4	0.4,53	24

26	Aug/21	11	106.22	100.64	24.64(0.08)	25(0.16)	24.8(-0.13)	24.84	-11.1	-11	6(0)	-50	[2]	[-2]	[-4]	17	-42	DR	0.1	OpenShort	(2)	-2	6	3	-20	0.5,54	24
27	Aug/21	10	106.22	100.64	24.62(0.06)	24.96(0.19)	24.83(-0.25)	24.75	-11.1	-11	6(0)	-50	[1]	[-4]	[-12]	6	-84	DR	-0.2	OpenShort	(1)	-5	-9	-10	-20	0.3,48	24
28	Aug/21	9	106.22	100.64	24.6(0.05)	24.91(0.3)	24.89(-0.3)	24.88	-11.1	-11	6(0.1)	-50	[1]	[-4]	[-1]	20	-24	DR	-0	OpenShort?	(2)	-6	18	-12	-20	0.7,52	24
29	Aug/20	15	107.3	101.38	24.59(0.09)	24.84(0.16)	24.96(-0.56)	24.62	-11	-11	5(0)	-50	[2]	[-10]	[-18]	9	-240	DR	-0.9	OpenShort?	(0)	-11	-19	-20	-20	0.1,56	23
30	Aug/20	14	107.3	101.38	24.57(0.07)	24.8(0.24)	25.1(-0.41)	24.9	-10.9	-11	5(0.1)	-50	[1]	[-7]	[-8]	37	-56	DR	-0.5	OpenShort	(3)	-8	-9	-18	-20	0.8,67	23

31	Aug/20	13	107.3	101.38	24.55(0.08)	24.74(0.25)	25.2(0.45)	25.03	-10.9	-11	5(0.2)	-35	[2]	[9]	[-0]	56	235	RG	-0.4	Wait	(1)	8	-1	-14	20	1.2,76	23
32	Aug/20	12	107.3	101.38	24.53(0.08)	24.68(0.31)	25.09(0.63)	25.05	-10.9	-11	5(0.3)	-40	[2]	[13]	[-4]	68	297	CR	-0.1	HoldShort	(2)	12	-12	-11	20	1.4,83	23
33	Aug/20	11	107.3	101.38	24.51(0.12)	24.6(0.4)	24.93(0.9)	25.23	-10.9	-11	5(0.4)	-5	[2]	[20]	[11]	92	406	RG	0.8	SmallShort	(2)	17	-4	35	20	2,92	23
34	Aug/20	10	107.3	101.38	24.48(0.09)	24.5(0.43)	24.71(0.86)	25.29	-10.9	-11	4(0.6)	5	[2]	[19]	[17]	99	464	RG	1.8	SmallShort	(2)	16	-9	52	20	2.5,86	23
35	Aug/20	9	107.3	101.38	24.46(0.09)	24.4(0.47)	24.5(0.91)	25.42	-10.9	-11	4(0.9)	10	[2]	[20]	[49]	102	541	RG	3.2	SmallShort?	(2)	17	68	58	20	3.4,67	23

36	Aug/19	15	108.4	102.26	24.44(-0.1)	24.29(0.03)	24.28(0.04)	24.45	-11.4	-11	3(-0.5)	-45	[-2]	[-1]	[9]	-12	122	DP	0.8	OpenShort?	(-2)	1	13	15	20	0,38	21
37	Aug/19	14	108.4	102.26	24.46(-0.31)	24.28(-0.07)	24.27(-0.02)	24.27	-11.4	-11	3(-1.6)	-50	[-6]	[-4]	[5]	-57	251	DP	0	OpenShort	(-2)	-0	11	-2	17	-0.8,13	21
38	Aug/19	13	108.4	102.26	24.54(-0.27)	24.3(-0.16)	24.28(-0.07)	24.12	-11.5	-11	5(-0.6)	-50	[-5]	[-6]	[-5]	-71	103	DT	-0.4	OpenShort	(-6)	-1	-9	-5	-17	-1.1,7	21
39	Aug/19	12	108.4	102.26	24.61(-0.25)	24.34(0.02)	24.3(0.03)	24.25	-11.4	-11	6(-0.5)	-50	[-5]	[-2]	[-2]	-58	129	DT	-0.1	OpenShort	(-5)	1	-4	5	-20	-0.9,15	21
40	Aug/19	11	108.4	102.26	24.67(-0.25)	24.34(-0.1)	24.3(-0)	24.31	-11.4	-11	6(-0.4)	-50	[-5]	[-4]	[0]	-52	117	DT	0	OpenShort	(-4)	-0	-6	9	8	-0.8,18	21

41	Aug/19	10	108.4	102.26	24.73(-0.24)	24.37(-0.06)	24.29(-0.02)	24.4	-11.4	-11	7(-0.3)	-50	[-5]	[-4]	[7]	-55	125	DP	0.2	OpenShort	(-4)	-0	7	7	20	-0.7,13	21
42	Aug/19	9	108.4	102.26	24.79(-0.27)	24.38(-0.14)	24.29(-0.12)	24.3	-11.4	-11	7(-0.3)	-50	[-5]	[-6]	[0]	-72	62	DT	0	OpenShort?	(-5)	-2	6	0	-17	-1,3	21
43	Aug/18	15	109.3	103.16	24.86(-0.27)	24.41(-0.21)	24.32(-0.24)	24.22	-11.8	-12	7(-0.2)	-50	[-5]	[-10]	[-2]	-78	-34	DT	-0.2	HoldShort?	(-5)	-5	-1	-3	-17	-1.2,2	24
44	Aug/18	14	109.3	103.16	24.93(-0.25)	24.46(-0.25)	24.32(-0)	24.23	-11.8	-12	7(0.1)	-50	[-5]	[-6]	[-2]	-77	-13	DT	-0.3	HoldShort	(-6)	-0	-6	-1	-4	-1.3,6	24
45	Aug/18	13	109.3	103.16	24.99(-0.24)	24.52(-0.28)	24.38(-0.24)	24.31	-11.8	-12	7(0.2)	-50	[-4]	[-10]	[-3]	-73	-78	DT	-0.1	OpenShort	(-4)	-4	-8	1	-4	-1.3,10	24

46	Aug/18	12	109.3	103.16	25.05(-0.13)	24.59(-0.22)	24.44(-0.13)	24.42	-11.8	-12	7(0.3)	-50	[-2]	[-7]	[2]	-69	-145	DP	-0	OpenShort	(-3)	-2	0	11	0	-1.3,14	24
47	Aug/18	11	109.3	103.16	25.08(-0.13)	24.65(-0.51)	24.47(-0.17)	24.42	-11.8	-12	7(0.4)	-50	[-2]	[-11]	[1]	-75	-167	DP	-0.1	OpenShort	(-3)	-3	-8	5	20	-1.4,10	24
48	Aug/18	10	109.3	103.16	25.11(-0.16)	24.78(-0.38)	24.51(-0.13)	24.53	-11.8	-12	6(0.3)	-50	[-3]	[-9]	[5]	-76	-96	DP	0	OpenShort	(-2)	-2	21	-25	20	-1.3,7	24
49	Aug/18	9	109.3	103.16	25.15(-0.23)	24.88(-0.5)	24.54(-0.5)	24.23	-11.8	-12	6(0.7)	-50	[-4]	[-17]	[-20]	-102	-260	DT	-0.7	CloseShort?	(-3)	-9	-26	-34	-20	-2.1,1	24
50	Aug/17	15	110.36	104.48	25.21(-0.14)	25.01(-0.35)	24.66(-0.32)	24.6	-12.7	-11	5(0)	-50	[-3]	[-12]	[-8]	-89	-176	DT	-0.2	HoldShort?	(-3)	-6	1	-30	-20	-1.6,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI