VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $97.3200 One month high (close): $117.3600

VXX Daily Change: -0.53% Daily StdDev 5.28% VXX EMA_5_Trend: 0.05% 10Minute StdDev: $0.2375

Latest Price : $97.56(-0.53%)

Thu. Aug 27, 2020($1) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1

Sample size 25 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	15	104.33	99.19	24.61(-0.1)	24.63(0.01)	24.62(-0.62)	24.33	-12	-10	4(0.1)	-50	[-2]	[-14]	[-16]	-42	-169	DT	-1.3	OpenShort?	(-1)	-12	-15	-29	-20	-1.2,38	29
Daily Trend: % Up Forces: 24.63(hourly_sma_10 1.23%) Down Forces: Support Levels: Resistance Levels: 24.61(hourly_sma_20 1.15%) 99.19(daily_ema_10 307.69%) 104.33(daily_ema_20 328.81%)

2	Aug/25	14	104.33	99.19	24.63(-0.03)	24.63(0.03)	24.77(-0.16)	24.55	-11.9	-10	3(0)	-50	[-1]	[-5]	[-6]	-7	-42	DT	-1	OpenShort	(-1)	-3	-3	-22	-20	-0.4,53	29
3	Aug/25	13	104.33	99.19	24.64(-0.05)	24.62(0.03)	24.81(-0.01)	24.59	-11.9	-10	3(-0.1)	-50	[-1]	[-2]	[-9]	10	33	DT	-1	OpenShort	(0)	-0	-12	-21	-16	-0.2,65	29
4	Aug/25	12	104.33	99.19	24.65(-0.07)	24.61(0.25)	24.81(0.23)	24.77	-11.9	-10	4(-0.2)	-50	[-1]	[5]	[-3]	45	190	RG	-0.2	Wait	(-1)	4	-8	9	-20	0.5,82	29
5	Aug/25	11	104.33	99.19	24.67(-0.02)	24.55(0.12)	24.75(0.49)	24.88	-11.9	-10	4(-0.1)	-35	[-0]	[9]	[6]	60	248	UR	0.5	SmallShort	(-1)	9	-14	26	20	0.9,87	29

6	Aug/25	10	104.33	99.19	24.68(-0.01)	24.52(0.19)	24.63(0.61)	25.08	-11.9	-10	4(-0.2)	-0	[-0]	[12]	[24]	72	342	UR	1.8	SmallShort	(1)	12	24	38	20	1.6,82	29
7	Aug/25	9	104.33	99.19	24.68(-0.12)	24.47(-0.04)	24.48(0.18)	24.73	-11.9	-10	4(-0.5)	-40	[-2]	[1]	[13]	19	207	UR	0.9	SmallShort?	(-2)	3	8	26	20	0.2,64	29
8	Aug/24	15	105.27	100.15	24.71(-0.17)	24.48(-0.09)	24.44(0.11)	24.61	-11.7	-10	5(-0.4)	-50	[-3]	[-1]	[10]	-17	177	DP	0.6	OpenShort?	(-3)	2	10	11	20	-0.3,41	27
9	Aug/24	14	105.27	100.15	24.71(0)	24.5(-0.16)	24.41(0.27)	24.47	-11.7	-10	5(0)	-35	[0]	[2]	[7]	-42	-34	UR	0.2	SmallShort	(-3)	5	15	0	20	-0.8,28	27
10	Aug/24	13	105.27	100.15	24.71(-0)	24.54(-0.2)	24.34(-0.3)	24.26	-11.7	-10	5(0)	-50	[-0]	[-9]	[-6]	-60	-282	DR	-0.2	OpenShort	(-1)	-6	-6	-3	-20	-1.4,25	27

11	Aug/24	12	105.27	100.15	24.75(0.04)	24.59(-0.22)	24.41(-0.22)	24.34	-11.7	-10	5(-0.2)	-50	[1]	[-7]	[-4]	-50	-275	DR	-0.2	OpenShort	(1)	-4	-12	8	-20	-1.2,30	27
12	Aug/24	11	105.27	100.15	24.74(0.05)	24.64(-0.06)	24.47(-0.23)	24.51	-11.7	-10	5(-0.2)	-50	[1]	[-6]	[-3]	-43	-207	DR	0.1	OpenShort	(1)	-4	1	-4	-20	-0.7,25	27
13	Aug/24	10	105.27	100.15	24.73(0.05)	24.65(-0.18)	24.53(-0.25)	24.49	-11.7	-10	5(-0.1)	-40	[1]	[-7]	[6]	-51	-223	RG	-0.1	Wait	(1)	-5	26	-11	-16	-0.7,17	27
14	Aug/24	9	105.27	100.15	24.72(-0.05)	24.69(-0.38)	24.59(-0.59)	24.12	-11.7	-10	5(0.2)	-50	[-1]	[-16]	[-23]	-75	-352	DT	-1.3	HoldShort?	(-1)	-11	-34	-28	-20	-1.6,15	27
15	Aug/21	15	106.22	100.64	24.73(0.06)	24.78(-0.2)	24.74(-0.1)	24.61	-11.2	-11	5(0.2)	-50	[1]	[-5]	[-4]	-30	-144	DR	-0.4	OpenShort?	(1)	-2	1	-14	-20	-0.3,28	24

16	Aug/21	14	106.22	100.64	24.72(0.09)	24.83(-0.25)	24.76(-0.25)	24.59	-11.2	-11	5(-0.2)	-50	[2]	[-8]	[-7]	-19	-220	DR	-0.5	OpenShort	(1)	-5	-15	-12	0	-0.4,41	24
17	Aug/21	13	106.22	100.64	24.7(0.13)	24.89(-0.2)	24.82(0.16)	24.81	-11.1	-11	5(-0.2)	-35	[2]	[0]	[2]	10	-60	RG	-0	Wait	(2)	3	-1	1	20	0.3,52	24
18	Aug/21	12	106.22	100.64	24.67(0.11)	24.94(-0.24)	24.78(-0.06)	24.83	-11.1	-11	5(-0.1)	-45	[2]	[-4]	[-1]	13	-81	DR	0.1	OpenShort	(2)	-1	-1	-2	-4	0.4,53	24
19	Aug/21	11	106.22	100.64	24.64(0.08)	25(0.16)	24.8(-0.13)	24.84	-11.1	-11	6(0)	-50	[2]	[-2]	[-4]	17	-43	DR	0.1	OpenShort	(2)	-2	6	3	-20	0.5,54	24
20	Aug/21	10	106.22	100.64	24.62(0.06)	24.96(0.19)	24.83(-0.25)	24.75	-11.1	-11	6(0)	-50	[1]	[-4]	[-12]	6	-85	DR	-0.2	OpenShort	(1)	-5	-9	-10	-20	0.3,48	24

21	Aug/21	9	106.22	100.64	24.6(0.05)	24.91(0.3)	24.89(-0.3)	24.88	-11.1	-11	6(0.1)	-50	[1]	[-4]	[-1]	20	-25	DR	-0	OpenShort?	(2)	-6	18	-12	-20	0.7,52	24
22	Aug/20	15	107.3	101.38	24.59(0.09)	24.84(0.16)	24.96(-0.56)	24.62	-11	-11	5(0)	-50	[2]	[-10]	[-18]	9	-242	DR	-0.9	OpenShort?	(0)	-11	-19	-20	-20	0.1,56	23
23	Aug/20	14	107.3	101.38	24.57(0.07)	24.8(0.24)	25.1(-0.41)	24.9	-10.9	-11	5(0.1)	-50	[1]	[-7]	[-8]	37	-57	DR	-0.5	OpenShort	(3)	-8	-9	-18	-20	0.8,67	23
24	Aug/20	13	107.3	101.38	24.55(0.08)	24.74(0.25)	25.2(0.45)	25.03	-10.9	-11	5(0.2)	-35	[2]	[9]	[-0]	56	235	RG	-0.4	Wait	(1)	8	-1	-14	20	1.2,76	23
25	Aug/20	12	107.3	101.38	24.53(0.08)	24.68(0.31)	25.09(0.63)	25.05	-10.9	-11	5(0.3)	-40	[2]	[13]	[-4]	68	298	CR	-0.1	HoldShort	(2)	12	-12	-11	20	1.4,83	23

26	Aug/20	11	107.3	101.38	24.51(0.12)	24.6(0.4)	24.93(0.9)	25.23	-10.9	-11	5(0.4)	-5	[2]	[20]	[11]	92	407	RG	0.8	SmallShort	(2)	17	-4	35	20	2,92	23
27	Aug/20	10	107.3	101.38	24.48(0.09)	24.5(0.43)	24.71(0.86)	25.29	-10.9	-11	4(0.6)	5	[2]	[19]	[17]	99	465	RG	1.8	SmallShort	(2)	16	-9	52	20	2.5,86	23
28	Aug/20	9	107.3	101.38	24.46(0.09)	24.4(0.47)	24.5(0.91)	25.42	-10.9	-11	4(0.9)	10	[2]	[20]	[49]	102	543	RG	3.2	SmallShort?	(2)	17	68	58	20	3.4,67	23
29	Aug/19	15	108.4	102.26	24.44(-0.1)	24.29(0.03)	24.28(0.04)	24.45	-11.4	-11	3(-0.5)	-45	[-2]	[-1]	[9]	-12	123	DP	0.8	OpenShort?	(-2)	1	13	15	20	0,38	21
30	Aug/19	14	108.4	102.26	24.46(-0.31)	24.28(-0.07)	24.27(-0.02)	24.27	-11.4	-11	3(-1.6)	-50	[-6]	[-4]	[5]	-57	254	DP	0	OpenShort	(-2)	-0	11	-2	17	-0.8,13	21

31	Aug/19	13	108.4	102.26	24.54(-0.27)	24.3(-0.16)	24.28(-0.07)	24.12	-11.5	-11	5(-0.6)	-50	[-5]	[-6]	[-5]	-71	105	DT	-0.4	OpenShort	(-6)	-1	-9	-5	-17	-1.1,7	21
32	Aug/19	12	108.4	102.26	24.61(-0.25)	24.34(0.02)	24.3(0.03)	24.25	-11.4	-11	6(-0.5)	-50	[-5]	[-2]	[-2]	-58	131	DT	-0.1	OpenShort	(-5)	1	-4	5	-20	-0.9,15	21
33	Aug/19	11	108.4	102.26	24.67(-0.25)	24.34(-0.1)	24.3(-0)	24.31	-11.4	-11	6(-0.4)	-50	[-5]	[-4]	[0]	-52	120	DT	0	OpenShort	(-4)	-0	-6	9	8	-0.8,18	21
34	Aug/19	10	108.4	102.26	24.73(-0.24)	24.37(-0.06)	24.29(-0.02)	24.4	-11.4	-11	7(-0.3)	-50	[-5]	[-4]	[7]	-55	128	DP	0.2	OpenShort	(-4)	-0	7	7	20	-0.7,13	21
35	Aug/19	9	108.4	102.26	24.79(-0.27)	24.38(-0.14)	24.29(-0.12)	24.3	-11.4	-11	7(-0.3)	-50	[-5]	[-6]	[0]	-72	64	DT	0	OpenShort?	(-5)	-2	6	0	-17	-1,3	21

36	Aug/18	15	109.3	103.16	24.86(-0.27)	24.41(-0.21)	24.32(-0.24)	24.22	-11.8	-12	7(-0.2)	-50	[-5]	[-10]	[-2]	-78	-32	DT	-0.2	HoldShort?	(-5)	-5	-1	-3	-17	-1.2,2	24
37	Aug/18	14	109.3	103.16	24.93(-0.25)	24.46(-0.25)	24.32(-0)	24.23	-11.8	-12	7(0.1)	-50	[-5]	[-6]	[-2]	-77	-11	DT	-0.3	HoldShort	(-6)	-0	-6	-1	-4	-1.3,6	24
38	Aug/18	13	109.3	103.16	24.99(-0.24)	24.52(-0.28)	24.38(-0.24)	24.31	-11.8	-12	7(0.2)	-50	[-4]	[-10]	[-3]	-73	-77	DT	-0.1	OpenShort	(-4)	-4	-8	1	-4	-1.3,10	24
39	Aug/18	12	109.3	103.16	25.05(-0.13)	24.59(-0.22)	24.44(-0.13)	24.42	-11.8	-12	7(0.3)	-50	[-2]	[-7]	[2]	-69	-145	DP	-0	OpenShort	(-3)	-2	0	11	0	-1.3,14	24
40	Aug/18	11	109.3	103.16	25.08(-0.13)	24.65(-0.51)	24.47(-0.17)	24.42	-11.8	-12	7(0.4)	-50	[-2]	[-11]	[1]	-75	-166	DP	-0.1	OpenShort	(-3)	-3	-8	5	20	-1.4,10	24

41	Aug/18	10	109.3	103.16	25.11(-0.16)	24.78(-0.38)	24.51(-0.13)	24.53	-11.8	-12	6(0.3)	-50	[-3]	[-9]	[10]	-76	-95	DP	0	OpenShort	(-2)	-2	21	7	20	-1.3,7	24
42	Aug/18	9	109.3	103.16	25.15(-0.23)	24.88(-0.5)	24.54(-0.5)	24.23	-11.8	-12	6(0.7)	-50	[-4]	[-17]	[-15]	-102	-258	DT	-0.7	CloseShort?	(-3)	-9	-26	0	-20	-2.1,1	24
43	Aug/17	15	110.36	104.48	25.21(-0.14)	25.01(-0.35)	24.66(-0.32)	24.6	-12.7	-11	5(0)	-50	[-3]	[-12]	[-2]	-89	-176	DT	-0.2	HoldShort?	(-3)	-6	1	5	-20	-1.6,1	23
44	Aug/17	14	110.36	104.48	25.25(-0.17)	25.1(-0.38)	24.74(-0.32)	24.58	-12.7	-11	5(0.4)	-50	[-3]	[-12]	[-6]	-98	-171	DT	-0.4	HoldShort	(-3)	-6	-2	2	-20	-1.9,0	23
45	Aug/17	13	110.36	104.48	25.29(-0.17)	25.2(-0.39)	24.82(-0.89)	24.61	-12.7	-11	5(0.6)	-50	[-3]	[-23]	[-9]	-103	-329	DT	-0.6	CloseShort	(-3)	-16	-5	-13	-20	-2.1,0	23

46	Aug/17	12	110.36	104.48	25.33(-0.19)	25.3(-0.38)	25.04(-0.67)	24.68	-12.7	-11	4(0.5)	-50	[-4]	[-19]	[-13]	-105	-231	DT	-1.2	CloseShort	(-3)	-12	-11	-19	-20	-2.2,0	23
47	Aug/17	11	110.36	104.48	25.38(-0.12)	25.4(-0.26)	25.21(-0.54)	24.84	-12.7	-11	4(0.5)	-50	[-2]	[-15]	[-21]	-103	-227	DT	-1.5	CloseShort	(-3)	-10	-10	-60	-20	-2.1,0	23
48	Aug/17	10	110.36	104.48	25.41(-0.11)	25.47(-0.15)	25.35(-0.42)	24.99	-12.6	-11	3(0.3)	-50	[-2]	[-12]	[-12]	-64	-164	DT	-1.6	OpenShort	(-1)	-8	1	-21	-20	-1.9,34	23
49	Aug/17	9	110.36	104.48	25.44(-0.12)	25.51(-0.04)	25.46(-0.44)	24.98	-12.6	-11	3(0.5)	-50	[-2]	[-11]	[-30]	-49	-168	DT	-2.4	OpenShort?	(-2)	-8	-50	-16	-20	-2.3,59	23
50	Aug/14	15	111.32	106.01	25.47(-0.04)	25.52(0.27)	25.57(0.05)	25.74	-13.1	-10	3(-0.4)	-40	[-1]	[1]	[10]	76	163	UR	1	SmallShort?	(0)	1	15	25	4	1.6,86	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI