VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $124.5200 One month high (close): $166.4400

VXX Daily Change: 1.57% Daily StdDev 6.44% VXX EMA_5_Trend: 0.11% 10Minute StdDev: $0.6434

Latest Price : $132.24(1.57%)

Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.8)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1

Sample size 42 Avg positive next hour return: 0.68%(43%) Avg negative next hour return: -0.64%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	15	141.54	135.28	32.94(0.15)	33.32(-0.06)	33.41(-0.19)	33.09	-11.3	-5	6(-0.3)	-25	[2]	[-4]	[-5]	5	-169	DR	-0.5	OpenShort?	(3)	-3	1	-22	-20	0.3,47	41
Daily Trend: % Up Forces: 141.54(daily_ema_20 327.74%) Down Forces: Support Levels: 32.94(weak_hourly_sma_20 -0.45%) Resistance Levels: 33.32(hourly_sma_10 0.7%) 135.28(weak_daily_ema_10 308.82%)

2	Jul/9	14	141.54	135.28	32.89(0.09)	33.34(-0.12)	33.47(0.16)	33.06	-11.3	-5	7(-0.1)	-35	[1]	[1]	[-11]	17	-6	CR	-0.7	HoldShort	(2)	3	-10	-22	-20	0.3,59	41
3	Jul/9	13	141.54	135.28	32.86(0.13)	33.38(0.12)	33.42(0.25)	33.3	-11.3	-5	7(0)	-25	[2]	[4]	[-8]	47	59	CR	-0.2	HoldShort	(2)	4	-13	-1	-20	0.7,79	41
4	Jul/9	12	141.54	135.28	32.82(0.24)	33.34(0.33)	33.34(0.04)	33.61	-11.3	-5	7(0.1)	-10	[4]	[3]	[-5]	72	-15	CR	0.4	HoldShort	(3)	1	-17	13	-18	1.3,89	41
5	Jul/9	11	141.54	135.28	32.74(0.31)	33.23(0.29)	33.33(0.32)	34.02	-11.2	-5	7(0.6)	40	[5]	[8]	[20]	84	136	UT	1.1	HoldLong	(5)	5	28	10	20	2.1,81	41

6	Jul/9	10	141.54	135.28	32.64(0.25)	33.13(0.3)	33.22(0.05)	33.37	-11.3	-5	6(-0.1)	5	[4]	[3]	[5]	51	-42	RG	0.3	Wait	(3)	1	25	-13	-18	1.3,68	41
7	Jul/9	9	141.54	135.28	32.56(0.17)	33.03(0.18)	33.2(-0.43)	32.79	-11.4	-5	6(-0.3)	-40	[3]	[-6]	[-12]	32	-234	DR	-0.7	OpenShort?	(2)	-7	-4	-21	-20	0.4,72	41
8	Jul/8	15	141.3	136.68	32.5(0.21)	32.97(0.24)	33.2(-0)	32.89	-10.7	-4	6(0)	-25	[3]	[2]	[-16]	55	-113	CR	-0.8	HoldShort?	(3)	-0	-28	-11	-20	0.7,87	38
9	Jul/8	14	141.3	136.68	32.43(0.23)	32.89(0.52)	33.34(0.62)	33.56	-10.7	-4	6(0.5)	15	[4]	[14]	[2]	91	265	UT	0.3	HoldLong	(5)	10	2	-3	18	1.8,96	38
10	Jul/8	13	141.3	136.68	32.36(0.29)	32.72(0.49)	33.13(0.27)	33.52	-10.7	-4	6(0.5)	30	[5]	[9]	[10]	96	112	UT	0.7	HoldLong	(3)	4	11	4	20	2,96	38

11	Jul/8	12	141.3	136.68	32.27(0.26)	32.56(0.36)	33.04(0.55)	33.27	-10.7	-4	5(0.4)	20	[4]	[12]	[4]	89	175	UT	0.4	HoldLong	(4)	9	-9	7	20	1.9,91	38
12	Jul/8	11	141.3	136.68	32.19(0.3)	32.44(0.31)	32.86(0.8)	33.48	-10.7	-4	5(0.8)	50	[5]	[15]	[22]	100	287	UT	1.2	CloseLong	(4)	12	26	-3	20	2.6,85	38
13	Jul/8	10	141.3	136.68	32.09(0.14)	32.34(0.14)	32.6(0.49)	32.88	-10.7	-4	4(0.4)	25	[2]	[9]	[12]	83	229	UT	0.7	HoldLong	(3)	8	16	7	20	1.9,85	38
14	Jul/8	9	141.3	136.68	32.05(0.13)	32.29(0.12)	32.44(0.42)	32.52	-10.8	-4	4(0.2)	-10	[2]	[7]	[-3]	67	122	CR	0.2	HoldShort?	(1)	7	-23	15	20	1.3,84	38
15	Jul/7	15	141.2	137.51	32.01(0.28)	32.25(0.32)	32.31(0.71)	33.06	-10.3	-2	4(0.7)	50	[4]	[14]	[24]	110	217	UT	2.1	CloseLong?	(3)	11	30	35	20	2.9,87	40

16	Jul/7	14	141.2	137.51	31.92(-0.09)	32.15(0.2)	32.08(0.17)	32.37	-10.4	-2	3(-0.6)	-5	[-1]	[3]	[7]	63	288	UR	1	SmallShort	(2)	3	9	24	3	1.5,75	40
17	Jul/7	13	141.2	137.51	31.95(-0.15)	32.08(0.14)	32.02(-0.2)	32.17	-10.4	-2	3(-0.8)	-25	[-2]	[-3]	[2]	23	176	DP	0.4	OpenShort	(-2)	-3	4	6	-3	0.6,58	40
18	Jul/7	12	141.2	137.51	32(-0.16)	32.04(0.21)	32.08(-0.21)	32.09	-10.4	-2	4(-0.6)	-25	[-3]	[-3]	[1]	5	150	DP	0	OpenShort	(-2)	-3	11	-1	-20	0.2,50	40
19	Jul/7	11	141.2	137.51	32.05(-0.21)	31.97(-0.07)	32.15(-0.15)	31.85	-10.5	-2	5(-0.6)	-45	[-3]	[-4]	[-5]	-9	131	DT	-0.6	OpenShort	(-3)	-2	-4	-11	-20	-0.4,51	40
20	Jul/7	10	141.2	137.51	32.12(-0.24)	31.99(0.05)	32.2(-0.04)	31.94	-10.4	-2	5(-0.7)	-35	[-4]	[-1]	[-3]	5	194	DT	-0.5	OpenShort	(-3)	-1	-6	1	-12	-0.3,62	40

21	Jul/7	9	141.2	137.51	32.2(-0.19)	31.97(0.12)	32.21(0.21)	32.08	-10.4	-2	6(-0.5)	-30	[-3]	[3]	[-4]	9	228	RG	-0.2	Wait?	(-3)	3	-17	12	-3	-0.2,64	40
22	Jul/6	15	140.65	138.22	32.26(-0.18)	31.93(0.26)	32.14(0.48)	32.47	-9.5	-2	7(0.1)	-5	[-3]	[8]	[9]	25	402	UR	0.5	SmallShort?	(-2)	8	3	21	20	0.3,67	34
23	Jul/6	14	140.65	138.22	32.32(-0.22)	31.85(0.17)	31.99(0.61)	32.41	-9.5	-2	7(-0.7)	5	[-3]	[9]	[15]	1	440	UR	0.6	SmallShort	(-3)	10	14	20	20	0.1,48	34
24	Jul/6	13	140.65	138.22	32.39(-0.33)	31.8(0.11)	31.8(0.03)	32.09	-9.5	-2	7(-0.7)	-30	[-5]	[-1]	[5]	-28	278	DP	0.4	OpenShort	(-4)	1	3	10	20	-0.4,32	34
25	Jul/6	12	140.65	138.22	32.5(-0.39)	31.76(0.2)	31.79(0.18)	32.02	-9.5	-2	8(-0.9)	-30	[-6]	[2]	[8]	-39	331	UR	0.3	SmallShort	(-5)	3	13	9	20	-0.5,24	34

26	Jul/6	11	140.65	138.22	32.63(-0.42)	31.7(-0.36)	31.73(0.04)	31.73	-9.5	-2	9(-0.6)	-40	[-7]	[-5]	[8]	-59	194	DP	0	OpenShort	(-7)	1	2	-1	20	-0.9,14	34
27	Jul/6	10	140.65	138.22	32.77(-0.47)	31.82(-0.43)	31.72(0.04)	31.69	-9.5	-2	9(-0.4)	-40	[-7]	[-6]	[9]	-59	200	DP	-0	OpenShort	(-7)	1	11	3	20	-1,16	34
28	Jul/6	9	140.65	138.22	32.92(-0.55)	31.96(-0.52)	31.71(-0.28)	31.45	-9.6	-2	10(-0.4)	-50	[-9]	[-12]	[-8]	-67	74	DT	-0.2	OpenShort?	(-7)	-4	-26	2	0	-1.3,16	34
29	Jul/2	15	140.22	140.09	33.1(-0.51)	32.13(-0.35)	31.8(0.19)	32.05	-8.6	-1	10(0.4)	-35	[-8]	[-3]	[10]	-55	295	DP	0.2	OpenShort?	(-7)	3	14	7	20	-0.9,18	31
30	Jul/2	14	140.22	140.09	33.27(-0.66)	32.24(-0.55)	31.74(0.26)	31.74	-8.6	-1	10(-0.8)	-50	[-10]	[-4]	[3]	-69	332	DP	0	OpenShort	(-8)	4	4	3	13	-1.2,11	31

31	Jul/2	13	140.22	140.09	33.49(-0.68)	32.42(-0.54)	31.66(-0.79)	31.65	-8.7	-1	11(-0.5)	-50	[-11]	[-20]	[-4]	-73	-20	DT	-0	OpenShort	(-10)	-12	0	5	-20	-1.4,12	31
32	Jul/2	12	140.22	140.09	33.72(-0.65)	32.6(-0.57)	31.91(-0.92)	31.64	-8.7	-1	11(0)	-50	[-10]	[-22]	[-9]	-76	-153	DT	-0.2	HoldShort	(-10)	-14	-12	10	-20	-1.5,12	31
33	Jul/2	11	140.22	140.09	33.94(-0.64)	32.79(-0.6)	32.21(-0.77)	31.9	-8.6	-1	11(0)	-50	[-10]	[-20]	[-3]	-79	-112	DT	-0.2	HoldShort	(-9)	-12	6	2	-20	-1.5,9	31
34	Jul/2	10	140.22	140.09	34.16(-0.7)	32.99(-0.72)	32.46(-0.87)	31.76	-8.6	-1	11(0.1)	-50	[-11]	[-23]	[-2]	-89	-177	DT	-0.5	HoldShort	(-10)	-14	19	-2	-20	-1.7,4	31
35	Jul/2	9	140.22	140.09	34.4(-0.79)	33.23(-0.98)	32.75(-1.3)	31.34	-8.7	-1	11(0.8)	-50	[-12]	[-32]	[-39]	-105	-381	DT	-1	CloseShort?	(-11)	-20	-68	-7	-20	-2.2,0	31

36	Jul/1	15	140.07	141.77	34.67(-0.69)	33.56(-0.48)	33.18(-0.29)	32.92	-8.4	1	10(-0.6)	-50	[-11]	[-12]	[-5]	-85	179	DT	-0.2	HoldShort?	(-9)	-5	-8	1	-20	-1.4,0	27
37	Jul/1	14	140.07	141.77	34.91(-0.64)	33.72(-0.5)	33.28(-0.26)	33.11	-8.4	1	11(-0.4)	-50	[-10]	[-11]	[-2]	-83	109	DT	-0.1	HoldShort	(-10)	-4	-2	1	-18	-1.3,0	27
38	Jul/1	13	140.07	141.77	35.13(-0.64)	33.89(-0.55)	33.37(-0.43)	33.16	-8.4	1	11(-0.1)	-50	[-10]	[-14]	[-4]	-84	27	DT	-0.1	HoldShort	(-9)	-7	-1	3	-20	-1.4,1	27
39	Jul/1	12	140.07	141.77	35.35(-0.53)	34.08(-0.63)	33.52(-0.56)	33.19	-8.4	1	11(0.4)	-50	[-8]	[-17]	[-8]	-87	-179	DT	-0.2	HoldShort	(-9)	-9	-13	3	-20	-1.5,1	27
40	Jul/1	11	140.07	141.77	35.54(-0.51)	34.3(-0.76)	33.71(-0.67)	33.51	-8.3	1	11(0.3)	-50	[-8]	[-19]	[2]	-87	-195	DP	-0.1	OpenShort	(-7)	-10	4	2	3	-1.5,1	27

41	Jul/1	10	140.07	141.77	35.72(-0.51)	34.56(-0.81)	33.94(-0.66)	33.41	-8.3	1	11(0.7)	-50	[-8]	[-20]	[-6]	-93	-268	DT	-0.4	HoldShort	(-8)	-10	-7	1	-20	-1.7,0	27
42	Jul/1	9	140.07	141.77	35.9(-0.53)	34.84(-0.73)	34.17(-0.7)	33.57	-8.3	1	10(0.6)	-50	[-8]	[-20]	[-14]	-95	-261	DT	-0.5	HoldShort?	(-7)	-11	-14	-1	-20	-1.8,0	27
43	Jun/30	15	139.84	143.47	36.09(-0.3)	35.1(-0.66)	34.41(-0.67)	33.9	-8.3	2	9(0.9)	-45	[-5]	[-17]	[-12]	-94	-469	DT	-0.4	HoldShort?	(-7)	-10	-11	2	-20	-1.8,1	61
44	Jun/30	14	139.84	143.47	36.2(-0.21)	35.33(-0.68)	34.64(-0.7)	34.17	-8.2	2	8(0.8)	-45	[-3]	[-17]	[-14]	-97	-525	DT	-0.4	HoldShort	(-4)	-11	-20	2	-20	-1.9,1	61
45	Jun/30	13	139.84	143.47	36.28(-0.22)	35.57(-0.61)	34.89(-0.85)	34.65	-8.2	2	8(0.6)	-25	[-3]	[-19]	[-2]	-92	-436	DT	-0.2	HoldShort	(-2)	-13	4	1	-20	-1.7,1	61

46	Jun/30	12	139.84	143.47	36.36(-0.23)	35.79(-0.86)	35.19(-0.93)	34.56	-8.2	2	7(0.8)	-40	[-4]	[-22]	[-9]	-100	-507	DT	-0.7	CloseShort	(-4)	-14	-9	-6	-20	-2,0	61
47	Jun/30	11	139.84	143.47	36.44(-0.2)	36.1(-0.77)	35.52(-0.73)	34.79	-8.2	2	6(0.7)	-45	[-3]	[-19]	[-14]	-103	-428	DT	-0.9	CloseShort	(-3)	-11	-10	-15	-20	-2.1,0	61
48	Jun/30	10	139.84	143.47	36.51(-0.26)	36.38(-0.69)	35.78(-0.68)	35.05	-8.2	2	6(0.6)	-50	[-4]	[-17]	[-18]	-96	-301	DT	-1	HoldShort	(-2)	-10	-14	-32	-20	-2.1,7	61
49	Jun/30	9	139.84	143.47	36.6(-0.22)	36.63(-0.41)	36.02(-0.67)	35.39	-8.1	2	5(0.5)	-50	[-3]	[-15]	[-28]	-83	-267	DT	-1	HoldShort?	(-3)	-10	-31	-28	-20	-1.9,15	61
50	Jun/29	15	139.62	144.7	36.68(-0.22)	36.78(-0.27)	36.26(-0.34)	36.18	-8	4	4(-0.3)	-15	[-3]	[-8]	[-8]	-57	8	DT	-0.1	OpenShort?	(-2)	-5	-0	-19	-20	-0.9,16	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI