|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $119.2800 One month high (close): $166.4400
VXX Daily Change: 3.44% Daily StdDev 6.44% VXX EMA_5_Trend: -1.38% 10Minute StdDev: $0.382
Latest Price : $133.56(3.44%) | Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($1) Mon. Jun 29, 2020($0.6)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 141.2 | 137.51 | 32.01(0.28) | 32.25(0.32) | 32.31(0.71) | 33.06 | -10.3 | | -2 | 3(0.6) | 50 | [4] | [14] | [24] | 110 | 216 | UT | 2.1 | CloseLong? | | (3) | 11 | 30 | 35 | 20 | 2.9,87 | 40 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces: 141.2(daily_ema_20 327.1%)
Down Forces:
Support Levels: 32.25(weak_hourly_sma_10 -2.45%) 32.01(weak_hourly_sma_20 -3.18%)
Resistance Levels: 137.51(weak_daily_ema_10 315.94%)
|
| | | 2 | Jul/7 | 14 | 141.2 | 137.51 | 31.92(-0.09) | 32.15(0.2) | 32.08(0.17) | 32.37 | -10.4 | | -2 | 3(-0.6) | -5 | [-1] | [3] | [7] | 63 | 290 | UR | 1 | SmallShort | | (2) | 3 | 9 | 24 | 3 | 1.5,75 | 40 | | 3 | Jul/7 | 13 | 141.2 | 137.51 | 31.95(-0.15) | 32.08(0.14) | 32.02(-0.2) | 32.17 | -10.4 | | -2 | 3(-0.8) | -25 | [-2] | [-3] | [2] | 23 | 177 | DP | 0.4 | OpenShort | | (-2) | -3 | 4 | 6 | -3 | 0.6,58 | 40 | | 4 | Jul/7 | 12 | 141.2 | 137.51 | 32(-0.16) | 32.04(0.21) | 32.08(-0.21) | 32.09 | -10.4 | | -2 | 4(-0.6) | -25 | [-3] | [-3] | [1] | 5 | 151 | DP | 0 | OpenShort | | (-2) | -3 | 11 | -1 | -20 | 0.2,50 | 40 | | 5 | Jul/7 | 11 | 141.2 | 137.51 | 32.05(-0.21) | 31.97(-0.07) | 32.15(-0.15) | 31.85 | -10.5 | | -2 | 5(-0.6) | -45 | [-3] | [-4] | [-5] | -9 | 133 | DT | -0.6 | OpenShort | | (-3) | -2 | -4 | -11 | -20 | -0.4,51 | 40 | | | | |
| 6 | Jul/7 | 10 | 141.2 | 137.51 | 32.12(-0.24) | 31.99(0.05) | 32.2(-0.04) | 31.94 | -10.4 | | -2 | 5(-0.7) | -35 | [-4] | [-1] | [-3] | 5 | 197 | DT | -0.5 | OpenShort | | (-3) | -1 | -6 | 1 | -12 | -0.3,62 | 40 | | 7 | Jul/7 | 9 | 141.2 | 137.51 | 32.2(-0.19) | 31.97(0.12) | 32.21(0.21) | 32.08 | -10.4 | | -2 | 6(-0.5) | -30 | [-3] | [3] | [-4] | 9 | 231 | RG | -0.2 | Wait? | | (-3) | 3 | -17 | 12 | -3 | -0.2,64 | 40 | | 8 | Jul/6 | 15 | 140.65 | 138.22 | 32.26(-0.18) | 31.93(0.26) | 32.14(0.48) | 32.47 | -9.5 | | -2 | 7(0.1) | -5 | [-3] | [8] | [9] | 25 | 406 | UR | 0.5 | SmallShort? | | (-2) | 8 | 3 | 21 | 20 | 0.3,67 | 34 | | 9 | Jul/6 | 14 | 140.65 | 138.22 | 32.32(-0.22) | 31.85(0.17) | 31.99(0.61) | 32.41 | -9.5 | | -2 | 7(-0.7) | 5 | [-3] | [9] | [15] | 1 | 444 | UR | 0.6 | SmallShort | | (-3) | 10 | 14 | 20 | 20 | 0.1,48 | 34 | | 10 | Jul/6 | 13 | 140.65 | 138.22 | 32.39(-0.33) | 31.8(0.11) | 31.8(0.03) | 32.09 | -9.5 | | -2 | 7(-0.7) | -30 | [-5] | [-1] | [5] | -28 | 281 | DP | 0.4 | OpenShort | | (-4) | 1 | 3 | 10 | 20 | -0.4,32 | 34 | | | | |
| 11 | Jul/6 | 12 | 140.65 | 138.22 | 32.5(-0.39) | 31.76(0.2) | 31.79(0.18) | 32.02 | -9.5 | | -2 | 8(-0.9) | -30 | [-6] | [2] | [8] | -39 | 336 | UR | 0.3 | SmallShort | | (-5) | 3 | 13 | 9 | 20 | -0.5,24 | 34 | | 12 | Jul/6 | 11 | 140.65 | 138.22 | 32.63(-0.42) | 31.7(-0.36) | 31.73(0.04) | 31.73 | -9.5 | | -2 | 9(-0.6) | -40 | [-7] | [-5] | [8] | -59 | 198 | DP | 0 | OpenShort | | (-6) | 1 | 2 | -1 | 20 | -0.9,14 | 34 | | 13 | Jul/6 | 10 | 140.65 | 138.22 | 32.77(-0.47) | 31.82(-0.43) | 31.72(0.04) | 31.69 | -9.5 | | -2 | 9(-0.4) | -40 | [-7] | [-6] | [9] | -59 | 206 | DP | -0 | OpenShort | | (-7) | 1 | 11 | 3 | 20 | -1,16 | 34 | | 14 | Jul/6 | 9 | 140.65 | 138.22 | 32.92(-0.55) | 31.96(-0.52) | 31.71(-0.28) | 31.45 | -9.6 | | -2 | 10(-0.4) | -50 | [-9] | [-12] | [-8] | -67 | 79 | DT | -0.2 | OpenShort? | | (-7) | -4 | -26 | 2 | 0 | -1.3,16 | 34 | | 15 | Jul/2 | 15 | 140.22 | 140.09 | 33.1(-0.51) | 32.13(-0.35) | 31.8(0.19) | 32.05 | -8.6 | | -1 | 10(0.4) | -35 | [-8] | [-3] | [10] | -55 | 301 | DP | 0.2 | OpenShort? | | (-7) | 3 | 14 | 7 | 20 | -0.9,18 | 31 | | | | |
| 16 | Jul/2 | 14 | 140.22 | 140.09 | 33.27(-0.66) | 32.24(-0.55) | 31.74(0.26) | 31.74 | -8.6 | | -1 | 10(-0.8) | -50 | [-10] | [-4] | [3] | -69 | 340 | DP | 0 | OpenShort | | (-8) | 4 | 4 | 3 | 13 | -1.2,11 | 31 | | 17 | Jul/2 | 13 | 140.22 | 140.09 | 33.49(-0.68) | 32.42(-0.54) | 31.66(-0.79) | 31.65 | -8.7 | | -1 | 11(-0.5) | -50 | [-11] | [-20] | [-4] | -73 | -14 | DT | -0 | OpenShort | | (-10) | -12 | 0 | 5 | -20 | -1.4,12 | 31 | | 18 | Jul/2 | 12 | 140.22 | 140.09 | 33.72(-0.65) | 32.6(-0.57) | 31.91(-0.92) | 31.64 | -8.7 | | -1 | 11(0) | -50 | [-10] | [-22] | [-9] | -76 | -149 | DT | -0.2 | HoldShort | | (-10) | -14 | -11 | 10 | -20 | -1.5,12 | 31 | | 19 | Jul/2 | 11 | 140.22 | 140.09 | 33.94(-0.64) | 32.79(-0.6) | 32.21(-0.77) | 31.9 | -8.6 | | -1 | 11(0) | -50 | [-10] | [-20] | [-3] | -79 | -107 | DT | -0.2 | HoldShort | | (-9) | -12 | 6 | 2 | -20 | -1.5,9 | 31 | | 20 | Jul/2 | 10 | 140.22 | 140.09 | 34.16(-0.7) | 32.99(-0.72) | 32.46(-0.87) | 31.76 | -8.6 | | -1 | 11(0.1) | -50 | [-11] | [-23] | [-2] | -89 | -171 | DT | -0.5 | HoldShort | | (-10) | -14 | 19 | -2 | -20 | -1.7,4 | 31 | | | | |
| 21 | Jul/2 | 9 | 140.22 | 140.09 | 34.4(-0.79) | 33.23(-0.98) | 32.75(-1.3) | 31.34 | -8.7 | | -1 | 11(0.8) | -50 | [-12] | [-32] | [-39] | -105 | -376 | DT | -1 | CloseShort? | | (-11) | -20 | -67 | -7 | -20 | -2.2,0 | 31 | | 22 | Jul/1 | 15 | 140.07 | 141.77 | 34.67(-0.69) | 33.56(-0.48) | 33.18(-0.29) | 32.92 | -8.4 | | 1 | 10(-0.6) | -50 | [-11] | [-12] | [-5] | -85 | 186 | DT | -0.2 | HoldShort? | | (-8) | -5 | -8 | 1 | -20 | -1.4,0 | 27 | | 23 | Jul/1 | 14 | 140.07 | 141.77 | 34.91(-0.64) | 33.72(-0.5) | 33.28(-0.26) | 33.11 | -8.4 | | 1 | 11(-0.4) | -50 | [-10] | [-11] | [-2] | -83 | 116 | DT | -0.1 | HoldShort | | (-10) | -4 | -2 | 1 | -18 | -1.3,0 | 27 | | 24 | Jul/1 | 13 | 140.07 | 141.77 | 35.13(-0.64) | 33.89(-0.55) | 33.37(-0.43) | 33.16 | -8.4 | | 1 | 11(-0.1) | -50 | [-10] | [-14] | [-4] | -84 | 33 | DT | -0.1 | HoldShort | | (-9) | -7 | -1 | 3 | -20 | -1.4,1 | 27 | | 25 | Jul/1 | 12 | 140.07 | 141.77 | 35.35(-0.53) | 34.08(-0.63) | 33.52(-0.56) | 33.19 | -8.4 | | 1 | 11(0.4) | -50 | [-8] | [-17] | [-8] | -87 | -174 | DT | -0.2 | HoldShort | | (-9) | -9 | -13 | 3 | -20 | -1.5,1 | 27 | | | | |
| 26 | Jul/1 | 11 | 140.07 | 141.77 | 35.54(-0.51) | 34.3(-0.76) | 33.71(-0.67) | 33.51 | -8.3 | | 1 | 11(0.3) | -50 | [-8] | [-19] | [2] | -87 | -191 | DP | -0.1 | OpenShort | | (-7) | -10 | 4 | 2 | 3 | -1.5,1 | 27 | | 27 | Jul/1 | 10 | 140.07 | 141.77 | 35.72(-0.51) | 34.56(-0.81) | 33.94(-0.66) | 33.41 | -8.3 | | 1 | 11(0.7) | -50 | [-8] | [-20] | [-6] | -93 | -264 | DT | -0.4 | HoldShort | | (-8) | -10 | -7 | 1 | -20 | -1.7,0 | 27 | | 28 | Jul/1 | 9 | 140.07 | 141.77 | 35.9(-0.53) | 34.84(-0.73) | 34.17(-0.7) | 33.57 | -8.3 | | 1 | 10(0.6) | -50 | [-8] | [-20] | [-14] | -95 | -257 | DT | -0.5 | HoldShort? | | (-7) | -11 | -14 | -1 | -20 | -1.8,0 | 27 | | 29 | Jun/30 | 15 | 139.84 | 143.47 | 36.09(-0.3) | 35.1(-0.66) | 34.41(-0.67) | 33.9 | -8.3 | | 2 | 9(0.9) | -45 | [-5] | [-17] | [-12] | -94 | -467 | DT | -0.4 | HoldShort? | | (-7) | -10 | -11 | 2 | -20 | -1.8,1 | 61 | | 30 | Jun/30 | 14 | 139.84 | 143.47 | 36.2(-0.21) | 35.33(-0.68) | 34.64(-0.7) | 34.17 | -8.2 | | 2 | 8(0.8) | -40 | [-3] | [-17] | [-13] | -97 | -524 | DT | -0.4 | HoldShort | | (-4) | -11 | -19 | 2 | -20 | -1.9,1 | 61 | | | | |
| 31 | Jun/30 | 13 | 139.84 | 143.47 | 36.28(-0.22) | 35.57(-0.61) | 34.89(-0.85) | 34.65 | -8.2 | | 2 | 8(0.6) | -25 | [-3] | [-19] | [-2] | -92 | -436 | DT | -0.2 | HoldShort | | (-2) | -13 | 4 | 1 | -20 | -1.7,1 | 61 | | 32 | Jun/30 | 12 | 139.84 | 143.47 | 36.36(-0.23) | 35.79(-0.86) | 35.19(-0.93) | 34.56 | -8.2 | | 2 | 7(0.8) | -40 | [-4] | [-22] | [-9] | -100 | -507 | DT | -0.7 | CloseShort | | (-4) | -14 | -9 | -6 | -20 | -2,0 | 61 | | 33 | Jun/30 | 11 | 139.84 | 143.47 | 36.44(-0.2) | 36.1(-0.77) | 35.52(-0.73) | 34.79 | -8.2 | | 2 | 6(0.7) | -45 | [-3] | [-19] | [-14] | -103 | -428 | DT | -0.9 | CloseShort | | (-3) | -11 | -10 | -15 | -20 | -2.1,0 | 61 | | 34 | Jun/30 | 10 | 139.84 | 143.47 | 36.51(-0.26) | 36.38(-0.69) | 35.78(-0.68) | 35.05 | -8.2 | | 2 | 6(0.6) | -50 | [-4] | [-17] | [-15] | -96 | -300 | DT | -1 | HoldShort | | (-2) | -10 | -13 | -15 | -20 | -2.1,7 | 61 | | 35 | Jun/30 | 9 | 139.84 | 143.47 | 36.6(-0.22) | 36.63(-0.41) | 36.02(-0.67) | 35.39 | -8.1 | | 2 | 5(0.5) | -50 | [-3] | [-15] | [-25] | -83 | -266 | DT | -1 | HoldShort? | | (-3) | -10 | -31 | -11 | -20 | -1.9,15 | 61 | | | | |
| 36 | Jun/29 | 15 | 139.62 | 144.7 | 36.68(-0.22) | 36.78(-0.27) | 36.26(-0.34) | 36.18 | -8 | | 4 | 4(-0.3) | -15 | [-3] | [-8] | [-6] | -57 | 10 | DT | -0.1 | OpenShort? | | (-2) | -5 | -0 | -8 | -20 | -0.9,16 | 64 | | 37 | Jun/29 | 14 | 139.62 | 144.7 | 36.76(-0.1) | 36.88(-0.23) | 36.38(-0.82) | 36.19 | -8 | | 4 | 5(0.1) | -15 | [-2] | [-15] | [-8] | -50 | -274 | DT | -0.3 | OpenShort | | (-3) | -13 | 4 | -16 | -20 | -0.9,23 | 64 | | 38 | Jun/29 | 13 | 139.62 | 144.7 | 36.8(-0.14) | 36.97(-0.31) | 36.68(-0.8) | 36.09 | -8.1 | | 4 | 5(0.2) | -25 | [-2] | [-15] | [-14] | -51 | -261 | DT | -1 | OpenShort | | (-2) | -12 | -7 | -24 | -20 | -1.2,29 | 64 | | 39 | Jun/29 | 12 | 139.62 | 144.7 | 36.85(-0.14) | 37.09(0.07) | 36.98(-0.69) | 36.27 | -8 | | 4 | 4(0) | -40 | [-2] | [-11] | [-23] | -34 | -203 | DT | -1.2 | OpenShort | | (-2) | -11 | -12 | -36 | -20 | -1,41 | 64 | | 40 | Jun/29 | 11 | 139.62 | 144.7 | 36.9(-0.07) | 37.06(0.21) | 37.24(-0.16) | 36.58 | -8 | | 4 | 4(0.1) | -15 | [-1] | [-1] | [-16] | -2 | -54 | DT | -1.2 | OpenShort | | (-2) | -2 | -8 | -21 | -20 | -0.6,63 | 64 | | | | |
| 41 | Jun/29 | 10 | 139.62 | 144.7 | 36.93(-0.04) | 36.98(0.12) | 37.3(-0.21) | 36.78 | -8 | | 4 | 4(-0.1) | -20 | [-1] | [-3] | [-18] | 21 | -54 | DT | -0.9 | OpenShort | | (-0) | -3 | -34 | -12 | -20 | -0.3,78 | 64 | | 42 | Jun/29 | 9 | 139.62 | 144.7 | 36.95(0.21) | 36.94(0.41) | 37.38(0.35) | 37.69 | -7.9 | | 4 | 4(0.1) | 50 | [3] | [9] | [9] | 75 | 64 | UT | 0.6 | HoldLong? | | (1) | 5 | 4 | 18 | 20 | 1.3,92 | 64 | | 43 | Jun/26 | 15 | 139.18 | 145.48 | 36.87(0.26) | 36.79(0.38) | 37.25(0.15) | 37.57 | -7.9 | | 6 | 4(-0.3) | 50 | [4] | [6] | [7] | 60 | -53 | UT | 0.6 | OpenLong? | | (3) | 2 | -0 | 8 | 20 | 1.3,77 | 70 | | 44 | Jun/26 | 14 | 139.18 | 145.48 | 36.78(0.47) | 36.65(0.2) | 37.2(0.84) | 37.58 | -7.9 | | 6 | 5(-1.5) | 50 | [7] | [16] | [21] | 56 | -66 | UT | 0.6 | OpenLong | | (4) | 13 | 27 | 12 | 20 | 1.4,71 | 70 | | 45 | Jun/26 | 13 | 139.18 | 145.48 | 36.61(0.43) | 36.65(-0) | 36.89(0.61) | 36.87 | -7.9 | | 6 | 6(-1.6) | 50 | [7] | [11] | [1] | 20 | -230 | UT | -0 | OpenLong | | (5) | 9 | -12 | 0 | 20 | 0.3,62 | 70 | | | | |
| 46 | Jun/26 | 12 | 139.18 | 145.48 | 36.45(0.48) | 36.58(-0.18) | 36.66(0.45) | 37.18 | -7.9 | | 6 | 8(-1.3) | 50 | [7] | [7] | [17] | 37 | -193 | UT | 0.5 | OpenLong | | (7) | 7 | 5 | 15 | 20 | 0.7,69 | 70 | | 47 | Jun/26 | 11 | 139.18 | 145.48 | 36.27(0.45) | 36.64(0.02) | 36.5(0.48) | 37.05 | -7.9 | | 6 | 9(-0.8) | 50 | [7] | [9] | [4] | 20 | -137 | UT | 0.5 | OpenLong | | (7) | 7 | -9 | 10 | 20 | 0.7,52 | 70 | | 48 | Jun/26 | 10 | 139.18 | 145.48 | 36.11(0.48) | 36.63(0.04) | 36.33(0.63) | 37.3 | -7.9 | | 6 | 10(-0.5) | 50 | [7] | [12] | [27] | 19 | -13 | UT | 0.8 | OpenLong | | (7) | 10 | 49 | 6 | 20 | 0.9,46 | 70 | | 49 | Jun/26 | 9 | 139.18 | 145.48 | 35.94(0.3) | 36.62(-0.33) | 36.1(-0.45) | 36.05 | -8 | | 6 | 10(-0.5) | 45 | [5] | [-8] | [0] | -8 | -413 | RG | -0 | Wait? | | (5) | -7 | 12 | -3 | -20 | 0.1,40 | 70 | | 50 | Jun/25 | 15 | 138.27 | 145.81 | 35.83(0.24) | 36.74(-0.35) | 36.26(-0.65) | 35.75 | -8.1 | | 4 | 11(-0.7) | -0 | [4] | [-13] | [-17] | -10 | -456 | DR | -0.4 | OpenShort? | | (4) | -10 | -22 | -3 | -20 | -0.1,43 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|